Treat Historical Data

TREAT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000151
+0.25%
$ 503,693 $ 7,265
Dec 30, 8 PM $ 0.000151
+0.50%
$ 502,434 $ 7,269
Dec 30, 7 PM $ 0.00015
-4.19%
$ 499,325 $ 7,212
Dec 30, 6 PM $ 0.000156
-0.14%
$ 521,383 $ 7,204
Dec 30, 5 PM $ 0.000157
+0.52%
$ 522,096 $ 7,169
Dec 30, 4 PM $ 0.000156
-4.19%
$ 519,375 $ 7,147
Dec 30, 3 PM $ 0.000161
+0.01%
$ 535,979 $ 2,737
Dec 30, 2 PM $ 0.000161
-5.48%
$ 536,048 $ 2,715
Dec 30, 1 PM $ 0.00017
+0.00%
$ 567,156 $ 4,062
Dec 30, 12 PM $ 0.00017
+0.00%
$ 567,156 $ 4,062
Dec 30, 11 AM $ 0.00017
+0.00%
$ 567,156 $ 4,062
Dec 30, 10 AM $ 0.00017
-0.47%
$ 567,156 $ 4,062
Dec 30, 9 AM $ 0.000171
+0.00%
$ 569,817 $ 4,062
Dec 30, 8 AM $ 0.000171
+0.47%
$ 567,156 $ 4,062
Dec 30, 7 AM $ 0.00017
+0.00%
$ 567,156 $ 4,058
Dec 30, 6 AM $ 0.00017
+0.00%
$ 567,156 $ 4,058
Dec 30, 5 AM $ 0.00017
-0.16%
$ 567,156 $ 6,862
Dec 30, 4 AM $ 0.00017
+0.37%
$ 568,042 $ 6,862
Dec 30, 3 AM $ 0.00017
+0.00%
$ 565,958 $ 6,861
Dec 30, 2 AM $ 0.00017
-0.21%
$ 567,156 $ 6,862
Dec 30, 1 AM $ 0.000171
+0.00%
$ 568,370 $ 2,849
Dec 30, 12 AM $ 0.000171
-3.27%
$ 568,441 $ 2,842
Dec 29, 11 PM $ 0.000176
+0.00%
$ 587,633 $ 7,014
Dec 29, 10 PM $ 0.000176
-2.51%
$ 587,633 $ 7,014
Dec 29, 9 PM $ 0.000181
-0.12%
$ 602,776 $ 7,015
Dec 29, 8 PM $ 0.000181
+5.74%
$ 603,423 $ 7,156
Dec 29, 7 PM $ 0.000171
-0.50%
$ 570,660 $ 3
Dec 29, 6 PM $ 0.000172
+0.00%
$ 573,522 $ 3
Dec 29, 5 PM $ 0.000172
+0.00%
$ 573,522 $ 3
Dec 29, 4 PM $ 0.000172
+0.00%
$ 573,522 $ 3
Dec 29, 3 PM $ 0.000172
+0.00%
$ 573,522 $ 3,492
Dec 29, 2 PM $ 0.000172
+0.00%
$ 573,522 $ 3,492
Dec 29, 1 PM $ 0.000172
+0.00%
$ 573,522 $ 3,515
Dec 29, 12 PM $ 0.000172
+0.55%
$ 573,522 $ 3,515
Dec 29, 11 AM $ 0.000171
+0.00%
$ 570,370 $ 3,515
Dec 29, 10 AM $ 0.000171
-0.55%
$ 570,370 $ 3,515
Dec 29, 9 AM $ 0.000172
+0.00%
$ 573,522 $ 5,982
Dec 29, 8 AM $ 0.000172
+0.00%
$ 573,522 $ 5,982
Dec 29, 7 AM $ 0.000172
+0.00%
$ 573,522 $ 5,982
Dec 29, 6 AM $ 0.000171
+0.00%
$ 571,628 $ 5,981
Dec 29, 5 AM $ 0.000171
+0.51%
$ 571,628 $ 5,981
Dec 29, 4 AM $ 0.000175
+0.00%
$ 581,719 $ 6,011
Dec 29, 3 AM $ 0.000172
-0.58%
$ 574,664 $ 5,994
Dec 29, 2 AM $ 0.000173
+1.13%
$ 578,031 $ 6,049
Dec 29, 1 AM $ 0.000171
-0.01%
$ 571,565 $ 3,508
Dec 29, 12 AM $ 0.000171
-0.41%
$ 570,508 $ 3,523
Dec 28, 11 PM $ 0.000172
+1.38%
$ 572,881 $ 2,658
Dec 28, 10 PM $ 0.00017
+0.00%
$ 565,060 $ 2,659
Dec 28, 9 PM $ 0.00017
+0.00%
$ 565,060 $ 2,659
Dec 28, 8 PM $ 0.00017
+0.00%
$ 565,060 $ 2,659