Treat Historical Data

TREAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 3 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 2 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 1 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 12 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 11 AM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 10 AM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 9 AM $ 0.000183
+0.00%
$ 608,856 $ 411
Jan 30, 8 AM $ 0.000183
+0.00%
$ 608,856 $ 653
Jan 30, 7 AM $ 0.000183
+0.00%
$ 608,856 $ 3,027
Jan 30, 6 AM $ 0.000183
-0.38%
$ 608,856 $ 3,027
Jan 30, 5 AM $ 0.000183
+0.00%
$ 611,181 $ 3,028
Jan 30, 4 AM $ 0.000183
+0.28%
$ 611,157 $ 3,033
Jan 30, 3 AM $ 0.000184
-0.63%
$ 612,844 $ 3,032
Jan 30, 2 AM $ 0.000193
+0.00%
$ 644,739 $ 2,625
Jan 30, 1 AM $ 0.000193
+0.00%
$ 644,739 $ 231
Jan 30, 12 AM $ 0.000178
+0.00%
$ 592,993 $ 216
Jan 29, 11 PM $ 0.000178
-0.12%
$ 592,993 $ 216
Jan 29, 10 PM $ 0.000178
+0.00%
$ 593,734 $ 269
Jan 29, 4 PM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 3 PM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 2 PM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 1 PM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 12 PM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 11 AM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 10 AM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 9 AM $ 0.000157
+0.00%
$ 524,906 $ 52
Jan 29, 8 AM $ 0.000157
+0.00%
$ 524,906 $ 52
Jan 29, 7 AM $ 0.000157
+0.00%
$ 524,906 $ 52
Jan 29, 6 AM $ 0.000157
+0.00%
$ 524,906 $ 52
Jan 29, 5 AM $ 0.000156
+0.07%
$ 520,781 $ 52
Jan 29, 4 AM $ 0.000156
+2.34%
$ 520,381 $ 47
Jan 29, 3 AM $ 0.000153
+0.00%
$ 508,470 $ 8
Jan 29, 2 AM $ 0.000153
+0.00%
$ 510,064 $ 8
Jan 28, 9 PM $ 0.000153
+0.00%
$ 509,754 $ 6
Jan 28, 8 PM $ 0.000153
+0.00%
$ 509,754 $ 0
Jan 28, 7 PM $ 0.000153
+0.00%
$ 509,754 $ 2
Jan 28, 6 PM $ 0.000153
+0.00%
$ 509,754 $ 2
Jan 28, 5 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 4 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 3 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 2 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 1 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 12 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 11 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 10 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 9 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 8 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 7 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 6 AM $ 0.000153
+0.00%
$ 509,754 $ 22