Treat Historical Data

TREAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000153
+0.00%
$ 509,754 $ 1,228
Jan 28, 4 AM $ 0.000153
+0.00%
$ 509,754 $ 1,228
Jan 28, 3 AM $ 0.000153
+0.00%
$ 509,754 $ 1,261
Jan 28, 2 AM $ 0.000153
-0.13%
$ 509,754 $ 1,262
Jan 28, 1 AM $ 0.000153
+0.00%
$ 510,413 $ 1,732
Jan 28, 12 AM $ 0.000153
+0.13%
$ 510,413 $ 1,732
Jan 27, 11 PM $ 0.000153
-0.03%
$ 509,754 $ 1,723
Jan 27, 10 PM $ 0.000153
+0.38%
$ 509,885 $ 1,723
Jan 27, 9 PM $ 0.000153
+0.28%
$ 508,379 $ 1,720
Jan 27, 8 PM $ 0.000152
-0.41%
$ 506,982 $ 1,611
Jan 27, 7 PM $ 0.000153
+0.00%
$ 509,061 $ 1,395
Jan 27, 6 PM $ 0.000154
+1.60%
$ 513,982 $ 1,394
Jan 27, 5 PM $ 0.000152
+4.34%
$ 505,873 $ 1,373
Jan 27, 4 PM $ 0.000145
+0.00%
$ 484,811 $ 36
Jan 27, 3 PM $ 0.000145
+0.00%
$ 484,811 $ 36
Jan 27, 2 PM $ 0.000145
+0.00%
$ 484,811 $ 758
Jan 27, 1 PM $ 0.000145
+0.00%
$ 484,811 $ 763
Jan 27, 12 PM $ 0.000145
+0.00%
$ 484,811 $ 763
Jan 27, 11 AM $ 0.000145
+0.06%
$ 484,811 $ 763
Jan 27, 10 AM $ 0.000145
+0.00%
$ 484,499 $ 763
Jan 27, 9 AM $ 0.000145
-0.06%
$ 484,499 $ 763
Jan 27, 2 AM $ 0.000158
+0.00%
$ 526,498 $ 10
Jan 27, 1 AM $ 0.000158
+0.00%
$ 526,498 $ 10
Jan 27, 12 AM $ 0.000158
+0.00%
$ 526,498 $ 12
Jan 26, 11 PM $ 0.000158
+0.00%
$ 526,498 $ 13
Jan 26, 10 PM $ 0.000158
+0.00%
$ 526,498 $ 13
Jan 26, 9 PM $ 0.000158
-0.59%
$ 526,498 $ 13
Jan 26, 8 PM $ 0.000159
+2.79%
$ 529,601 $ 12
Jan 26, 7 PM $ 0.000155
+0.00%
$ 515,217 $ 8
Jan 26, 6 PM $ 0.000155
+0.00%
$ 515,217 $ 8
Jan 26, 5 PM $ 0.000155
+0.00%
$ 515,217 $ 8
Jan 26, 4 PM $ 0.000155
+0.00%
$ 515,217 $ 8
Jan 26, 3 PM $ 0.000155
+0.00%
$ 515,217 $ 8
Jan 26, 2 PM $ 0.000155
+0.00%
$ 515,217 $ 14
Jan 26, 1 PM $ 0.000155
+0.48%
$ 515,217 $ 18
Jan 26, 12 PM $ 0.000154
+0.00%
$ 512,773 $ 18
Jan 26, 11 AM $ 0.000154
+0.00%
$ 512,773 $ 18
Jan 26, 10 AM $ 0.000154
-0.17%
$ 512,773 $ 18
Jan 26, 9 AM $ 0.000154
+0.11%
$ 513,651 $ 33
Jan 26, 8 AM $ 0.000154
+0.06%
$ 513,062 $ 26
Jan 26, 7 AM $ 0.000154
+0.00%
$ 512,773 $ 63
Jan 26, 6 AM $ 0.000154
+0.00%
$ 512,773 $ 84
Jan 26, 5 AM $ 0.000153
+0.00%
$ 511,093 $ 84
Jan 26, 4 AM $ 0.000153
-0.44%
$ 510,502 $ 83
Jan 26, 3 AM $ 0.000154
+0.00%
$ 512,773 $ 300
Jan 26, 2 AM $ 0.000154
+0.75%
$ 512,773 $ 300
Jan 26, 1 AM $ 0.000153
+1.02%
$ 508,961 $ 300
Jan 26, 12 AM $ 0.000151
-1.82%
$ 504,110 $ 280
Jan 25, 11 PM $ 0.000154
-1.39%
$ 513,429 $ 339
Jan 25, 10 PM $ 0.000156
+0.72%
$ 520,693 $ 326