Treat Historical Data

TREAT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00017
+0.00%
$ 565,060 $ 2,659
Dec 28, 8 PM $ 0.00017
+0.00%
$ 565,060 $ 2,659
Dec 28, 1 PM $ 0.000182
+0.00%
$ 607,284 $ 2,614
Dec 28, 12 PM $ 0.000182
-0.28%
$ 607,284 $ 2,377
Dec 28, 11 AM $ 0.000183
+0.30%
$ 608,981 $ 5,793
Dec 28, 10 AM $ 0.000182
+0.19%
$ 607,162 $ 5,786
Dec 28, 9 AM $ 0.000182
+0.00%
$ 606,013 $ 5,790
Dec 28, 8 AM $ 0.000182
-0.21%
$ 606,013 $ 5,790
Dec 28, 7 AM $ 0.000182
-0.01%
$ 607,284 $ 3,431
Dec 28, 6 AM $ 0.000182
+0.01%
$ 607,374 $ 5,789
Dec 28, 5 AM $ 0.000182
+0.00%
$ 607,284 $ 2,373
Dec 28, 4 AM $ 0.000182
+0.00%
$ 607,283 $ 5,766
Dec 28, 3 AM $ 0.000182
+0.21%
$ 607,247 $ 5,766
Dec 28, 2 AM $ 0.000182
+0.00%
$ 605,992 $ 5,766
Dec 28, 1 AM $ 0.000182
-0.21%
$ 605,992 $ 5,766
Dec 28, 12 AM $ 0.000182
+0.00%
$ 606,377 $ 5,746
Dec 27, 11 PM $ 0.000182
+0.41%
$ 606,349 $ 5,746
Dec 27, 10 PM $ 0.000181
+0.17%
$ 603,902 $ 5,771
Dec 27, 9 PM $ 0.000181
-0.09%
$ 602,848 $ 5,772
Dec 27, 8 PM $ 0.000181
+0.11%
$ 603,410 $ 5,775
Dec 27, 7 PM $ 0.000181
-1.22%
$ 602,758 $ 5,765
Dec 27, 6 PM $ 0.000183
+0.22%
$ 610,194 $ 5,756
Dec 27, 5 PM $ 0.000183
-2.14%
$ 608,872 $ 5,743
Dec 27, 4 PM $ 0.000187
+0.19%
$ 622,185 $ 5,706
Dec 27, 3 PM $ 0.000186
-0.12%
$ 621,002 $ 5,716
Dec 27, 2 PM $ 0.000187
+0.00%
$ 621,754 $ 5,709
Dec 27, 1 PM $ 0.000187
-0.98%
$ 621,752 $ 5,709
Dec 27, 12 PM $ 0.000188
+0.88%
$ 627,564 $ 5,671
Dec 27, 11 AM $ 0.000187
+0.00%
$ 622,110 $ 5,671
Dec 27, 10 AM $ 0.000187
+0.11%
$ 622,110 $ 5,671
Dec 27, 9 AM $ 0.000186
+0.04%
$ 621,454 $ 3,342
Dec 27, 8 AM $ 0.000186
-0.99%
$ 621,196 $ 5,727
Dec 27, 7 AM $ 0.000188
+1.23%
$ 627,427 $ 5,725
Dec 27, 6 AM $ 0.000186
-1.24%
$ 619,781 $ 5,725
Dec 27, 5 AM $ 0.000188
+0.93%
$ 627,545 $ 5,715
Dec 27, 4 AM $ 0.000187
+0.00%
$ 621,737 $ 5,715
Dec 27, 3 AM $ 0.000187
+0.65%
$ 621,739 $ 5,718
Dec 27, 2 AM $ 0.000185
-0.43%
$ 617,726 $ 5,685
Dec 27, 1 AM $ 0.000186
-1.25%
$ 620,087 $ 5,685
Dec 27, 12 AM $ 0.000188
+0.02%
$ 627,907 $ 5,678
Dec 26, 11 PM $ 0.000188
+0.15%
$ 627,795 $ 5,678
Dec 26, 10 PM $ 0.000188
+0.00%
$ 626,866 $ 5,678
Dec 26, 9 PM $ 0.000188
-0.08%
$ 626,866 $ 5,678
Dec 26, 8 PM $ 0.000188
+1.03%
$ 627,388 $ 5,423
Dec 26, 7 PM $ 0.000186
-3.37%
$ 621,013 $ 5,416
Dec 26, 6 PM $ 0.000193
-1.90%
$ 642,690 $ 5,596
Dec 26, 5 PM $ 0.000197
+0.07%
$ 655,112 $ 3,260
Dec 26, 4 PM $ 0.000196
+0.58%
$ 654,651 $ 3,260
Dec 26, 3 PM $ 0.000195
+0.00%
$ 650,857 $ 3,260
Dec 26, 2 PM $ 0.000195
-0.66%
$ 650,856 $ 5,606