Treat Historical Data

TREAT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000195
-0.66%
$ 650,856 $ 5,606
Dec 26, 1 PM $ 0.000197
+0.00%
$ 655,176 $ 5,628
Dec 26, 12 PM $ 0.000197
+0.01%
$ 655,169 $ 5,628
Dec 26, 11 AM $ 0.000196
+0.51%
$ 654,715 $ 5,628
Dec 26, 10 AM $ 0.000195
+0.00%
$ 651,384 $ 5,628
Dec 26, 9 AM $ 0.000197
-0.41%
$ 655,111 $ 5,628
Dec 26, 8 AM $ 0.000197
-0.13%
$ 656,570 $ 5,642
Dec 26, 7 AM $ 0.000197
+0.34%
$ 657,457 $ 5,607
Dec 26, 6 AM $ 0.000197
-0.09%
$ 655,253 $ 5,550
Dec 26, 5 AM $ 0.000197
-0.81%
$ 655,859 $ 5,550
Dec 26, 4 AM $ 0.000198
+2.11%
$ 661,231 $ 5,550
Dec 26, 3 AM $ 0.000194
-0.83%
$ 647,565 $ 5,550
Dec 26, 2 AM $ 0.000196
-1.72%
$ 652,984 $ 5,507
Dec 26, 1 AM $ 0.000199
+0.21%
$ 664,431 $ 3,102
Dec 26, 12 AM $ 0.000199
+0.00%
$ 663,005 $ 3,102
Dec 25, 11 PM $ 0.000199
-0.21%
$ 663,006 $ 3,103
Dec 25, 10 PM $ 0.000199
+0.00%
$ 664,431 $ 3,101
Dec 25, 9 PM $ 0.000199
+0.00%
$ 664,431 $ 3,101
Dec 25, 8 PM $ 0.000199
+0.00%
$ 664,431 $ 3,101
Dec 25, 7 PM $ 0.000199
-0.26%
$ 664,431 $ 3,101
Dec 25, 6 PM $ 0.0002
+0.19%
$ 666,173 $ 3,101
Dec 25, 5 PM $ 0.000199
+0.00%
$ 664,902 $ 3,060
Dec 25, 4 PM $ 0.000199
+1.34%
$ 664,903 $ 3,057
Dec 25, 3 PM $ 0.000197
+0.00%
$ 656,135 $ 2,259
Dec 25, 2 PM $ 0.000197
+0.00%
$ 656,135 $ 2,259
Dec 25, 1 PM $ 0.000197
+0.00%
$ 656,135 $ 2,259
Dec 25, 12 PM $ 0.000197
+0.00%
$ 656,135 $ 2,259
Dec 25, 11 AM $ 0.000199
+0.00%
$ 661,992 $ 2,262
Dec 25, 10 AM $ 0.000199
+0.89%
$ 661,992 $ 2,262
Dec 25, 9 AM $ 0.000197
-0.20%
$ 656,135 $ 5,300
Dec 25, 8 AM $ 0.000197
+0.44%
$ 657,454 $ 5,300
Dec 25, 7 AM $ 0.000196
+0.00%
$ 654,574 $ 3,051
Dec 25, 6 AM $ 0.000196
+0.00%
$ 654,574 $ 3,051
Dec 25, 5 AM $ 0.000199
+0.00%
$ 663,727 $ 5,328
Dec 25, 4 AM $ 0.000199
+0.00%
$ 663,727 $ 5,328
Dec 25, 3 AM $ 0.000196
+0.00%
$ 654,574 $ 5,328
Dec 25, 2 AM $ 0.000196
-0.96%
$ 654,574 $ 5,348
Dec 25, 1 AM $ 0.000198
-0.29%
$ 660,932 $ 5,348
Dec 25, 12 AM $ 0.000199
-0.02%
$ 662,839 $ 5,348
Dec 24, 11 PM $ 0.000199
+1.46%
$ 662,957 $ 5,334
Dec 24, 10 PM $ 0.000196
+0.20%
$ 653,388 $ 5,195
Dec 24, 9 PM $ 0.000196
-0.23%
$ 652,073 $ 5,222
Dec 24, 8 PM $ 0.000196
+1.23%
$ 653,567 $ 5,199
Dec 24, 7 PM $ 0.000194
-0.27%
$ 645,635 $ 5,239
Dec 24, 6 PM $ 0.000194
-2.85%
$ 647,353 $ 5,279
Dec 24, 5 PM $ 0.0002
+0.12%
$ 666,366 $ 5,184
Dec 24, 4 PM $ 0.0002
+2.04%
$ 665,558 $ 5,170
Dec 24, 3 PM $ 0.000196
+0.13%
$ 652,253 $ 5,114
Dec 24, 2 PM $ 0.000195
-0.23%
$ 651,414 $ 5,085
Dec 24, 1 PM $ 0.000196
+0.23%
$ 654,029 $ 4,928