Treat Historical Data

TREAT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000195
-0.23%
$ 651,414 $ 5,085
Dec 24, 1 PM $ 0.000196
+0.23%
$ 654,029 $ 4,928
Dec 24, 12 PM $ 0.000196
-0.02%
$ 652,496 $ 4,923
Dec 24, 11 AM $ 0.000196
+1.74%
$ 652,626 $ 4,938
Dec 24, 10 AM $ 0.000192
+0.00%
$ 641,494 $ 2,063
Dec 24, 9 AM $ 0.000192
+0.00%
$ 641,494 $ 2,064
Dec 24, 8 AM $ 0.000192
+0.75%
$ 641,494 $ 2,064
Dec 24, 7 AM $ 0.000191
-0.74%
$ 636,740 $ 2,064
Dec 24, 6 AM $ 0.000192
+0.00%
$ 641,494 $ 2,091
Dec 24, 5 AM $ 0.000192
+0.00%
$ 641,494 $ 2,091
Dec 24, 4 AM $ 0.000192
-0.44%
$ 638,665 $ 4,864
Dec 24, 3 AM $ 0.000192
+0.00%
$ 641,494 $ 4,862
Dec 24, 2 AM $ 0.000192
+2.11%
$ 641,494 $ 4,863
Dec 24, 1 AM $ 0.000188
-2.06%
$ 628,303 $ 4,863
Dec 24, 12 AM $ 0.000192
+0.10%
$ 641,494 $ 4,862
Dec 23, 11 PM $ 0.000192
-0.12%
$ 640,879 $ 4,862
Dec 23, 10 PM $ 0.000192
+0.02%
$ 641,618 $ 4,860
Dec 23, 9 PM $ 0.000192
+0.00%
$ 641,494 $ 9
Dec 23, 8 PM $ 0.000192
+0.00%
$ 641,494 $ 9
Dec 23, 7 PM $ 0.000192
+0.00%
$ 641,494 $ 11
Dec 23, 6 PM $ 0.000192
+0.00%
$ 641,494 $ 2,060
Dec 23, 5 PM $ 0.000192
+0.00%
$ 641,494 $ 4,817
Dec 23, 4 PM $ 0.000192
+0.00%
$ 641,493 $ 4,843
Dec 23, 3 PM $ 0.000192
+0.03%
$ 641,480 $ 4,843
Dec 23, 2 PM $ 0.000192
+0.41%
$ 641,292 $ 4,843
Dec 23, 1 PM $ 0.000192
-0.32%
$ 638,646 $ 4,846
Dec 23, 12 PM $ 0.000192
+0.04%
$ 640,685 $ 4,873
Dec 23, 11 AM $ 0.000192
-3.22%
$ 639,968 $ 4,876
Dec 23, 10 AM $ 0.000198
-1.17%
$ 661,257 $ 4,706
Dec 23, 9 AM $ 0.000201
-0.59%
$ 669,075 $ 13
Dec 23, 8 AM $ 0.000202
-0.01%
$ 673,021 $ 13
Dec 23, 7 AM $ 0.000202
-0.23%
$ 673,081 $ 56
Dec 23, 6 AM $ 0.000202
+0.00%
$ 674,640 $ 56
Dec 23, 5 AM $ 0.000202
+0.00%
$ 674,640 $ 4,798
Dec 23, 4 AM $ 0.000202
+0.00%
$ 674,640 $ 4,798
Dec 23, 3 AM $ 0.000202
+0.00%
$ 674,640 $ 4,798
Dec 23, 2 AM $ 0.000202
+0.02%
$ 674,634 $ 4,824
Dec 23, 1 AM $ 0.000201
+0.00%
$ 670,269 $ 4,824
Dec 23, 12 AM $ 0.000201
-0.59%
$ 670,272 $ 4,824
Dec 22, 11 PM $ 0.000199
+0.00%
$ 663,728 $ 4,763
Dec 22, 10 PM $ 0.000199
+0.00%
$ 662,366 $ 4,763
Dec 22, 9 PM $ 0.000199
+0.13%
$ 663,966 $ 4,763
Dec 22, 8 PM $ 0.000203
+0.08%
$ 676,337 $ 4,755
Dec 22, 7 PM $ 0.000203
-0.87%
$ 675,865 $ 4,754
Dec 22, 6 PM $ 0.000205
+0.21%
$ 681,816 $ 4,677
Dec 22, 5 PM $ 0.000204
+0.56%
$ 680,444 $ 4,677
Dec 22, 4 PM $ 0.000203
+0.00%
$ 676,635 $ 4,698
Dec 22, 3 PM $ 0.000203
-1.54%
$ 676,644 $ 4,699
Dec 22, 2 PM $ 0.000206
-0.16%
$ 687,225 $ 4,666
Dec 22, 1 PM $ 0.000206
+0.30%
$ 688,295 $ 4,666