Treat Historical Data

TREAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000146
-0.34%
$ 486,207 $ 115
Jan 21, 11 AM $ 0.000146
+0.00%
$ 487,873 $ 111
Jan 21, 10 AM $ 0.000146
+0.34%
$ 487,875 $ 111
Jan 21, 9 AM $ 0.000146
+0.00%
$ 486,207 $ 157
Jan 21, 8 AM $ 0.000146
+0.00%
$ 486,207 $ 1,379
Jan 21, 7 AM $ 0.000146
-0.32%
$ 486,207 $ 1,387
Jan 21, 6 AM $ 0.000146
+0.42%
$ 486,751 $ 1,388
Jan 21, 5 AM $ 0.000145
-0.38%
$ 484,695 $ 1,387
Jan 21, 4 AM $ 0.000146
-0.50%
$ 486,531 $ 1,387
Jan 21, 3 AM $ 0.000147
+2.37%
$ 488,986 $ 2,721
Jan 21, 2 AM $ 0.000143
-0.68%
$ 477,680 $ 2,716
Jan 21, 1 AM $ 0.000144
+0.00%
$ 480,908 $ 2,710
Jan 21, 12 AM $ 0.000144
-0.17%
$ 480,900 $ 2,710
Jan 20, 11 PM $ 0.000145
-0.33%
$ 483,012 $ 2,711
Jan 20, 10 PM $ 0.000145
+0.84%
$ 484,592 $ 2,708
Jan 20, 9 PM $ 0.000144
+2.61%
$ 480,562 $ 1,443
Jan 20, 8 PM $ 0.00014
-3.04%
$ 466,083 $ 2,698
Jan 20, 7 PM $ 0.000144
+0.03%
$ 480,710 $ 2,697
Jan 20, 6 PM $ 0.000145
+3.90%
$ 482,234 $ 2,700
Jan 20, 5 PM $ 0.000139
+0.00%
$ 464,136 $ 2,704
Jan 20, 4 PM $ 0.000146
-0.24%
$ 485,080 $ 2,736
Jan 20, 3 PM $ 0.000146
+5.37%
$ 487,710 $ 2,590
Jan 20, 2 PM $ 0.000139
+0.03%
$ 462,872 $ 1,250
Jan 20, 1 PM $ 0.000139
-10.08%
$ 461,706 $ 1,111
Jan 20, 7 AM $ 0.000204
+0.00%
$ 679,771 $ 1,845
Jan 20, 6 AM $ 0.000203
+0.00%
$ 675,130 $ 3,260
Jan 20, 5 AM $ 0.000204
+0.35%
$ 679,431 $ 3,258
Jan 20, 4 AM $ 0.000203
-1.85%
$ 677,037 $ 3,298
Jan 20, 3 AM $ 0.000207
+1.49%
$ 689,798 $ 3,296
Jan 20, 2 AM $ 0.000204
-1.47%
$ 679,644 $ 3,303
Jan 20, 1 AM $ 0.000207
+1.89%
$ 689,798 $ 3,290
Jan 20, 12 AM $ 0.000203
-1.38%
$ 676,981 $ 3,290
Jan 19, 11 PM $ 0.000206
+0.00%
$ 686,430 $ 1,776
Jan 19, 10 PM $ 0.000206
-0.65%
$ 687,480 $ 1,776
Jan 19, 4 PM $ 0.000174
+1.10%
$ 578,779 $ 1,314
Jan 19, 3 PM $ 0.000172
-1.58%
$ 572,486 $ 1,334
Jan 19, 2 PM $ 0.000174
+0.00%
$ 581,655 $ 1,334
Jan 19, 1 PM $ 0.000174
-0.18%
$ 581,655 $ 1,334
Jan 19, 12 PM $ 0.000175
-0.36%
$ 582,716 $ 1,332
Jan 19, 11 AM $ 0.000176
+16.88%
$ 585,782 $ 1,214
Jan 19, 10 AM $ 0.00015
+0.00%
$ 501,191 $ 29
Jan 19, 9 AM $ 0.00015
+0.00%
$ 501,191 $ 29
Jan 19, 8 AM $ 0.00015
+0.00%
$ 501,191 $ 29
Jan 19, 7 AM $ 0.00015
+0.75%
$ 501,191 $ 29
Jan 19, 6 AM $ 0.000149
-0.75%
$ 497,439 $ 29
Jan 19, 5 AM $ 0.00015
+0.00%
$ 501,191 $ 67
Jan 19, 4 AM $ 0.00015
+0.00%
$ 501,191 $ 67
Jan 19, 3 AM $ 0.000147
-0.04%
$ 490,899 $ 68
Jan 19, 2 AM $ 0.000152
+0.00%
$ 508,248 $ 70
Jan 19, 1 AM $ 0.000152
+1.62%
$ 508,248 $ 66