Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0000781
+0.00%
$ 260,254 $ 6
Jul 20, 4 PM $ 0.0000773
+0.00%
$ 257,690 $ 54
Jul 20, 3 PM $ 0.0000783
+0.00%
$ 260,933 $ 51
Jul 20, 10 AM $ 0.0000776
+0.00%
$ 258,633 $ 50
Jul 20, 12 AM $ 0.0000773
+0.20%
$ 257,531 $ 129
Jul 19, 8 PM $ 0.0000775
+0.04%
$ 258,210 $ 130
Jul 19, 7 PM $ 0.0000772
+0.04%
$ 257,341 $ 129
Jul 19, 5 PM $ 0.0000771
+0.00%
$ 256,884 $ 82
Jul 19, 3 PM $ 0.0000771
+0.57%
$ 257,102 $ 82
Jul 19, 11 AM $ 0.0000869
+0.00%
$ 289,550 $ 1
Jul 19, 3 AM $ 0.0000816
+0.00%
$ -- $ 127
Jul 19, 2 AM $ 0.0000816
-0.54%
$ 271,862 $ 115
Jul 18, 10 PM $ 0.0000826
+0.26%
$ 275,435 $ 117
Jul 18, 4 PM $ 0.0000824
-0.03%
$ 274,627 $ 127
Jul 18, 3 PM $ 0.0000825
+0.93%
$ 275,127 $ 100
Jul 17, 11 PM $ 0.0000783
-0.02%
$ 260,860 $ 35
Jul 17, 10 PM $ 0.0000783
+0.00%
$ 261,096 $ 21
Jul 17, 9 PM $ 0.000078
+0.00%
$ 259,919 $ 21
Jul 17, 6 PM $ 0.0000786
+0.00%
$ 262,115 $ 8
Jul 17, 8 AM $ 0.0000779
+0.00%
$ 259,800 $ 15
Jul 17, 5 AM $ 0.000078
-0.95%
$ 260,110 $ 8
Jul 17, 2 AM $ 0.000079
+0.00%
$ 263,324 $ 7
Jul 16, 8 PM $ 0.0000791
+0.00%
$ 263,623 $ 5
Jul 16, 12 PM $ 0.0000793
+0.00%
$ 264,276 $ 9
Jul 16, 5 AM $ 0.0000795
+0.00%
$ 264,922 $ 74
Jul 16, 3 AM $ 0.0000794
+0.00%
$ 264,626 $ 126
Jul 16, 2 AM $ 0.0000793
+0.00%
$ 264,394 $ 125
Jul 15, 7 PM $ 0.0000792
+0.48%
$ 263,966 $ 124
Jul 15, 11 AM $ 0.0000783
+0.00%
$ 260,862 $ 15
Jul 15, 9 AM $ 0.0000786
+0.00%
$ 262,091 $ 100
Jul 15, 6 AM $ 0.0000783
-3.78%
$ 261,058 $ 202
Jul 15, 4 AM $ 0.000081
+0.44%
$ 270,159 $ 125
Jul 15, 12 AM $ 0.0000838
+0.22%
$ 279,241 $ 76
Jul 14, 11 PM $ 0.0000838
+0.00%
$ 279,422 $ 6
Jul 14, 10 PM $ 0.0000838
+0.00%
$ 279,422 $ 345
Jul 14, 9 PM $ 0.0000838
+0.00%
$ 279,422 $ 921
Jul 14, 8 PM $ 0.0000838
+0.00%
$ 279,422 $ 921
Jul 14, 7 PM $ 0.0000838
+0.00%
$ 279,422 $ 930
Jul 14, 6 PM $ 0.0000838
+0.12%
$ 279,422 $ 979
Jul 14, 5 PM $ 0.0000837
+0.03%
$ 279,076 $ 979
Jul 14, 4 PM $ 0.0000836
+2.09%
$ 278,582 $ 972
Jul 14, 3 PM $ 0.0000819
+0.00%
$ 272,887 $ 60
Jul 14, 2 PM $ 0.0000833
+0.00%
$ 277,765 $ 947
Jul 14, 1 PM $ 0.0000833
+1.61%
$ 277,770 $ 946
Jul 14, 12 PM $ 0.000082
-0.06%
$ 273,364 $ 620
Jul 14, 11 AM $ 0.00008
+0.00%
$ 266,743 $ 62
Jul 14, 10 AM $ 0.00008
+0.00%
$ 266,743 $ 62
Jul 14, 9 AM $ 0.00008
+0.00%
$ 266,743 $ 62
Jul 14, 8 AM $ 0.00008
+0.00%
$ 266,743 $ 62
Jul 14, 7 AM $ 0.00008
+0.00%
$ 266,743 $ 62