Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000168
+0.01%
$ 559,398 $ 144
Apr 8, 8 PM $ 0.000168
+0.92%
$ 559,357 $ 144
Apr 8, 7 PM $ 0.000166
+0.00%
$ 554,236 $ 239
Apr 8, 6 PM $ 0.000166
-0.02%
$ 554,248 $ 239
Apr 8, 5 PM $ 0.000166
-1.08%
$ 554,340 $ 239
Apr 8, 4 PM $ 0.000168
+0.00%
$ 560,419 $ 239
Apr 8, 3 PM $ 0.000168
-0.09%
$ 560,419 $ 239
Apr 8, 2 PM $ 0.000168
+1.29%
$ 561,377 $ 229
Apr 8, 1 PM $ 0.000166
-0.01%
$ 554,244 $ 71
Apr 8, 12 PM $ 0.000166
-0.07%
$ 554,308 $ 71
Apr 8, 11 AM $ 0.000166
-0.55%
$ 554,708 $ 71
Apr 8, 10 AM $ 0.000167
+0.56%
$ 557,796 $ 85
Apr 8, 9 AM $ 0.000166
-1.54%
$ 554,701 $ 648
Apr 8, 8 AM $ 0.000169
+1.56%
$ 563,361 $ 649
Apr 8, 7 AM $ 0.000166
+0.09%
$ 554,730 $ 417
Apr 8, 6 AM $ 0.000166
+0.00%
$ 554,251 $ 417
Apr 8, 5 AM $ 0.000166
-0.72%
$ 554,234 $ 701
Apr 8, 4 AM $ 0.000167
+0.72%
$ 558,236 $ 701
Apr 8, 3 AM $ 0.000166
+0.00%
$ 554,234 $ 701
Apr 8, 2 AM $ 0.000167
+0.00%
$ 558,164 $ 701
Apr 8, 1 AM $ 0.000166
-0.95%
$ 554,234 $ 699
Apr 8, 12 AM $ 0.000168
-0.27%
$ 559,537 $ 691
Apr 7, 11 PM $ 0.000167
+3.94%
$ 556,449 $ 668
Apr 7, 10 PM $ 0.000161
+1.32%
$ 535,378 $ 549
Apr 7, 9 PM $ 0.000158
+0.19%
$ 527,800 $ 540
Apr 7, 8 PM $ 0.000158
+0.37%
$ 526,819 $ 533
Apr 7, 7 PM $ 0.000157
-0.26%
$ 524,851 $ 523
Apr 7, 6 PM $ 0.000157
+0.56%
$ 524,545 $ 525
Apr 7, 5 PM $ 0.000156
-0.88%
$ 521,621 $ 577
Apr 7, 4 PM $ 0.000158
+0.97%
$ 526,232 $ 605
Apr 7, 3 PM $ 0.000156
+0.02%
$ 521,183 $ 606
Apr 7, 2 PM $ 0.000156
-0.98%
$ 521,058 $ 312
Apr 7, 9 AM $ 0.000173
+0.00%
$ 577,250 $ 508
Apr 7, 8 AM $ 0.000173
+1.14%
$ 577,250 $ 508
Apr 7, 7 AM $ 0.000171
+2.64%
$ 570,746 $ 508
Apr 7, 6 AM $ 0.000167
+0.00%
$ 556,046 $ 19
Apr 7, 5 AM $ 0.000167
+0.00%
$ 556,046 $ 19
Apr 7, 4 AM $ 0.000167
+0.00%
$ 556,046 $ 247
Apr 7, 3 AM $ 0.000167
+0.00%
$ 556,046 $ 404
Apr 7, 2 AM $ 0.000167
+0.00%
$ 556,046 $ 405
Apr 7, 1 AM $ 0.000167
+0.00%
$ 556,046 $ 405
Apr 7, 12 AM $ 0.000167
+0.03%
$ 556,046 $ 405
Apr 6, 11 PM $ 0.000167
+0.00%
$ 555,856 $ 407
Apr 6, 10 PM $ 0.000167
+0.19%
$ 557,083 $ 407
Apr 6, 9 PM $ 0.000167
+0.00%
$ 556,046 $ 403
Apr 6, 8 PM $ 0.000167
-0.24%
$ 556,046 $ 403
Apr 6, 7 PM $ 0.000167
+0.04%
$ 557,359 $ 403
Apr 6, 6 PM $ 0.000167
-0.32%
$ 557,109 $ 399
Apr 6, 5 PM $ 0.000168
+0.00%
$ 558,879 $ 351
Apr 6, 4 PM $ 0.000168
-1.49%
$ 558,876 $ 351