Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000872
+0.00%
$ 290,774 $ 0
Jun 7, 9 AM $ 0.0000872
+0.00%
$ 290,774 $ 0
Jun 7, 8 AM $ 0.0000872
+0.00%
$ 290,774 $ 0
Jun 7, 7 AM $ 0.0000873
-0.19%
$ 290,870 $ 15
Jun 7, 6 AM $ 0.0000874
-1.13%
$ 291,443 $ 15
Jun 7, 5 AM $ 0.0000884
-0.83%
$ 294,831 $ 15
Jun 7, 4 AM $ 0.0000892
-0.01%
$ 297,313 $ 36
Jun 7, 3 AM $ 0.0000893
+1.83%
$ 297,774 $ 36
Jun 7, 2 AM $ 0.0000877
-0.12%
$ 292,422 $ 34
Jun 7, 1 AM $ 0.0000878
-0.16%
$ 292,784 $ 34
Jun 7, 12 AM $ 0.000088
+1.85%
$ 293,250 $ 14
Jun 6, 11 PM $ 0.0000864
+0.00%
$ 287,923 $ 13
Jun 6, 10 PM $ 0.0000864
-1.54%
$ 287,923 $ 13
Jun 6, 9 PM $ 0.0000877
+1.56%
$ 292,423 $ 13
Jun 6, 6 PM $ 0.0000862
+0.00%
$ 287,206 $ 97
Jun 6, 5 PM $ 0.0000862
+0.00%
$ 287,206 $ 371
Jun 6, 4 PM $ 0.0000862
-1.34%
$ 287,206 $ 371
Jun 6, 3 PM $ 0.0000873
+0.38%
$ 291,116 $ 371
Jun 6, 2 PM $ 0.000087
+0.98%
$ 290,028 $ 411
Jun 6, 1 PM $ 0.0000877
+0.00%
$ 292,281 $ 317
Jun 6, 12 PM $ 0.0000877
+1.77%
$ 292,281 $ 784
Jun 6, 11 AM $ 0.0000862
-0.11%
$ 287,206 $ 509
Jun 6, 10 AM $ 0.0000863
+0.02%
$ 287,521 $ 932
Jun 6, 9 AM $ 0.0000862
+0.09%
$ 287,469 $ 940
Jun 6, 8 AM $ 0.0000871
+0.00%
$ 290,245 $ 943
Jun 6, 7 AM $ 0.0000871
+1.06%
$ 290,249 $ 943
Jun 6, 6 AM $ 0.0000862
+0.00%
$ 287,206 $ 943
Jun 6, 5 AM $ 0.0000863
+0.00%
$ 287,698 $ 951
Jun 6, 4 AM $ 0.0000876
+1.78%
$ 292,077 $ 1,130
Jun 6, 3 AM $ 0.0000862
+0.05%
$ 287,206 $ 826
Jun 6, 2 AM $ 0.0000861
-0.01%
$ 287,057 $ 1,542
Jun 6, 1 AM $ 0.0000861
-2.14%
$ 287,076 $ 1,543
Jun 6, 12 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
Jun 5, 11 PM $ 0.000088
+2.13%
$ 293,338 $ 1,544
Jun 5, 10 PM $ 0.0000862
-3.33%
$ 287,206 $ 1,577
Jun 5, 9 PM $ 0.0000891
+3.45%
$ 297,105 $ 1,580
Jun 5, 8 PM $ 0.0000862
-2.78%
$ 287,206 $ 1,628
Jun 5, 7 PM $ 0.0000886
+0.00%
$ 295,432 $ 1,630
Jun 5, 6 PM $ 0.0000881
-0.08%
$ 293,590 $ 1,629
Jun 5, 5 PM $ 0.0000883
+6.19%
$ 294,211 $ 1,541
Jun 5, 4 PM $ 0.0000831
+2.60%
$ 277,072 $ 656
Jun 5, 3 PM $ 0.000081
+0.05%
$ 270,047 $ 757
Jun 5, 2 PM $ 0.00008
-17.57%
$ 266,681 $ 748
Jun 5, 1 PM $ 0.0000971
+0.00%
$ 323,528 $ 1,603
Jun 5, 12 PM $ 0.0000971
-0.19%
$ 323,528 $ 1,603
Jun 5, 11 AM $ 0.0000972
-0.42%
$ 324,148 $ 1,603
Jun 5, 10 AM $ 0.0000977
+0.48%
$ 325,522 $ 1,595
Jun 5, 9 AM $ 0.0000971
+4.30%
$ 323,699 $ 1,588
Jun 5, 8 AM $ 0.000093
+1.60%
$ 309,967 $ 1,272
Jun 5, 7 AM $ 0.0000915
+0.00%
$ 305,086 $ 1,108