Treat Historical Data

TREAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000171
-0.63%
$ 570,515 $ 26,314
Dec 18, 11 AM $ 0.000172
+1.99%
$ 573,874 $ 25,928
Dec 18, 10 AM $ 0.000169
+0.07%
$ 562,693 $ 25,995
Dec 18, 9 AM $ 0.000169
+0.63%
$ 562,288 $ 26,072
Dec 18, 8 AM $ 0.000168
+0.00%
$ 558,784 $ 25,720
Dec 18, 7 AM $ 0.000168
+0.00%
$ 558,784 $ 25,720
Dec 18, 6 AM $ 0.000168
-1.34%
$ 558,784 $ 25,725
Dec 18, 5 AM $ 0.00017
+2.17%
$ 566,358 $ 25,725
Dec 18, 4 AM $ 0.000166
-2.13%
$ 554,351 $ 25,710
Dec 18, 3 AM $ 0.00017
+2.17%
$ 566,392 $ 25,871
Dec 18, 2 AM $ 0.000166
+0.85%
$ 554,351 $ 25,392
Dec 18, 1 AM $ 0.000165
+0.00%
$ 549,700 $ 25,388
Dec 18, 12 AM $ 0.000165
-0.84%
$ 549,686 $ 25,341
Dec 17, 11 PM $ 0.000167
+0.00%
$ 557,316 $ 25,404
Dec 17, 10 PM $ 0.000167
+0.54%
$ 557,327 $ 25,404
Dec 17, 9 PM $ 0.000166
-0.27%
$ 554,351 $ 25,406
Dec 17, 8 PM $ 0.000167
+0.13%
$ 555,830 $ 25,409
Dec 17, 7 PM $ 0.000167
-2.88%
$ 555,107 $ 25,274
Dec 17, 6 PM $ 0.000171
+5.44%
$ 570,263 $ 25,449
Dec 17, 5 PM $ 0.000162
+14.50%
$ 540,500 $ 23,066
Dec 17, 4 PM $ 0.000142
-38.14%
$ 472,033 $ 17,761
Dec 17, 3 PM $ 0.000229
+0.00%
$ 763,033 $ 19,227
Dec 17, 2 PM $ 0.000229
+0.26%
$ 763,033 $ 19,234
Dec 17, 1 PM $ 0.000228
+0.00%
$ 761,065 $ 18,905
Dec 17, 12 PM $ 0.000228
+0.07%
$ 761,065 $ 18,905
Dec 17, 11 AM $ 0.000228
+0.02%
$ 760,490 $ 18,903
Dec 17, 10 AM $ 0.000228
-3.33%
$ 760,367 $ 18,687
Dec 17, 9 AM $ 0.000236
+0.14%
$ 786,555 $ 19,246
Dec 17, 8 AM $ 0.000236
-0.07%
$ 785,362 $ 19,378
Dec 17, 7 AM $ 0.000236
-0.01%
$ 785,950 $ 19,525
Dec 17, 6 AM $ 0.000235
+0.00%
$ 783,218 $ 19,525
Dec 17, 5 AM $ 0.000235
-0.34%
$ 783,213 $ 19,525
Dec 17, 4 AM $ 0.000235
+0.00%
$ 784,323 $ 19,555
Dec 17, 3 AM $ 0.000235
-0.16%
$ 784,324 $ 19,556
Dec 17, 2 AM $ 0.000236
-0.21%
$ 785,549 $ 19,563
Dec 17, 1 AM $ 0.000236
-0.06%
$ 787,237 $ 19,564
Dec 17, 12 AM $ 0.000236
-0.32%
$ 787,673 $ 19,603
Dec 16, 11 PM $ 0.000237
-0.01%
$ 790,226 $ 19,606
Dec 16, 10 PM $ 0.000237
+0.21%
$ 790,325 $ 19,592
Dec 16, 9 PM $ 0.000237
+0.18%
$ 789,469 $ 19,592
Dec 16, 8 PM $ 0.000236
+2.78%
$ 788,018 $ 19,138
Dec 16, 7 PM $ 0.00023
-0.21%
$ 766,697 $ 18,967
Dec 16, 6 PM $ 0.000234
+0.00%
$ 778,408 $ 18,682
Dec 16, 5 PM $ 0.000234
-0.33%
$ 779,110 $ 18,712
Dec 16, 4 PM $ 0.000235
+2.08%
$ 782,164 $ 18,743
Dec 16, 3 PM $ 0.00023
+0.27%
$ 765,363 $ 18,414
Dec 16, 2 PM $ 0.000229
-0.22%
$ 763,300 $ 18,414
Dec 16, 1 PM $ 0.000229
+1.28%
$ 764,818 $ 18,325
Dec 16, 12 PM $ 0.000227
-2.24%
$ 755,173 $ 18,324
Dec 16, 11 AM $ 0.000232
+0.00%
$ 772,477 $ 18,459