Treat Historical Data

TREAT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000232
+0.00%
$ 772,477 $ 18,459
Dec 16, 10 AM $ 0.00023
-0.53%
$ 765,701 $ 18,458
Dec 16, 9 AM $ 0.000231
+0.00%
$ 769,754 $ 9,786
Dec 16, 8 AM $ 0.000231
+21.09%
$ 769,755 $ 9,786
Dec 16, 7 AM $ 0.000191
+0.72%
$ 635,682 $ 6,356
Dec 16, 6 AM $ 0.000189
-0.81%
$ 631,391 $ 6,414
Dec 16, 5 AM $ 0.000191
+0.00%
$ 636,546 $ 6,414
Dec 16, 4 AM $ 0.000191
-0.06%
$ 636,548 $ 6,527
Dec 16, 3 AM $ 0.000191
+0.74%
$ 636,948 $ 6,474
Dec 16, 2 AM $ 0.00019
+0.23%
$ 632,241 $ 138
Dec 16, 1 AM $ 0.000189
-0.07%
$ 630,583 $ 13,789
Dec 16, 12 AM $ 0.000189
-1.52%
$ 631,430 $ 13,790
Dec 15, 11 PM $ 0.000192
+1.55%
$ 641,034 $ 13,789
Dec 15, 10 PM $ 0.000189
-0.97%
$ 631,130 $ 13,774
Dec 15, 9 PM $ 0.000191
+0.00%
$ 637,310 $ 13,775
Dec 15, 8 PM $ 0.000191
-0.47%
$ 637,306 $ 13,780
Dec 15, 7 PM $ 0.000192
-0.57%
$ 640,624 $ 13,836
Dec 15, 6 PM $ 0.000193
-0.21%
$ 644,300 $ 13,901
Dec 15, 5 PM $ 0.000194
+16.03%
$ 645,637 $ 13,904
Dec 15, 4 PM $ 0.000167
-1.29%
$ 556,423 $ 10,658
Dec 15, 3 PM $ 0.000169
-0.24%
$ 563,532 $ 5,663
Dec 15, 2 PM $ 0.00017
+0.00%
$ 565,618 $ 5,663
Dec 15, 1 PM $ 0.00017
-0.78%
$ 565,675 $ 5,663
Dec 15, 12 PM $ 0.000171
+0.00%
$ 570,123 $ 5,760
Dec 15, 11 AM $ 0.000171
+0.73%
$ 570,123 $ 10,757
Dec 15, 10 AM $ 0.00017
+0.02%
$ 565,566 $ 10,748
Dec 15, 9 AM $ 0.00017
+0.00%
$ 565,361 $ 10,752
Dec 15, 8 AM $ 0.00017
+0.37%
$ 565,379 $ 10,752
Dec 15, 7 AM $ 0.000169
+0.20%
$ 563,266 $ 10,756
Dec 15, 6 AM $ 0.000169
-0.32%
$ 562,147 $ 10,756
Dec 15, 5 AM $ 0.000169
-0.30%
$ 563,941 $ 10,750
Dec 15, 4 AM $ 0.00017
-0.25%
$ 565,497 $ 10,738
Dec 15, 3 AM $ 0.00017
+0.00%
$ 566,934 $ 10,747
Dec 15, 2 AM $ 0.000169
+0.26%
$ 564,625 $ 10,746
Dec 15, 1 AM $ 0.000169
-12.10%
$ 563,136 $ 10,702
Dec 15, 12 AM $ 0.000192
-4.02%
$ 640,562 $ 5,025
Dec 14, 11 PM $ 0.0002
+4.13%
$ 667,422 $ 5,026
Dec 14, 10 PM $ 0.000192
-0.75%
$ 640,931 $ 5,024
Dec 14, 9 PM $ 0.000194
+0.00%
$ 645,750 $ 5,024
Dec 14, 8 PM $ 0.000194
-12.22%
$ 645,755 $ 5,024
Dec 14, 7 PM $ 0.000221
+11.81%
$ 735,533 $ 10,048
Dec 14, 6 PM $ 0.000197
-0.16%
$ 657,866 $ 10,047
Dec 14, 5 PM $ 0.000198
-0.14%
$ 658,928 $ 10,072
Dec 14, 4 PM $ 0.000198
+0.06%
$ 659,860 $ 10,138
Dec 14, 3 PM $ 0.000198
-0.48%
$ 659,496 $ 5,159
Dec 14, 2 PM $ 0.000199
+0.03%
$ 662,748 $ 9,794
Dec 14, 1 PM $ 0.000199
-0.15%
$ 662,500 $ 9,797
Dec 14, 12 PM $ 0.000199
+0.00%
$ 663,483 $ 9,793
Dec 14, 11 AM $ 0.000199
-0.09%
$ 663,480 $ 9,793
Dec 14, 10 AM $ 0.000199
+0.00%
$ 664,057 $ 4,796