Treat Historical Data

TREAT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000112
+5.81%
$ 373,442 $ 8,351
Feb 2, 12 AM $ 0.000106
+0.35%
$ 352,937 $ 8,208
Feb 1, 11 PM $ 0.000105
-6.21%
$ 350,980 $ 8,203
Feb 1, 10 PM $ 0.000112
+1.18%
$ 374,236 $ 7,868
Feb 1, 9 PM $ 0.000111
+3.24%
$ 369,877 $ 7,716
Feb 1, 8 PM $ 0.000107
-6.52%
$ 357,671 $ 7,730
Feb 1, 7 PM $ 0.000115
-24.84%
$ 383,940 $ 7,201
Feb 1, 6 PM $ 0.000153
-0.76%
$ 510,817 $ 104
Feb 1, 5 PM $ 0.000154
-2.04%
$ 514,794 $ 86
Feb 1, 4 PM $ 0.000158
+0.80%
$ 525,499 $ 64
Feb 1, 3 PM $ 0.000156
-0.80%
$ 521,320 $ 74
Feb 1, 2 PM $ 0.000158
+0.00%
$ 525,499 $ 39
Feb 1, 1 PM $ 0.000158
+0.00%
$ 525,499 $ 41
Feb 1, 12 PM $ 0.000158
+0.00%
$ 525,499 $ 71
Feb 1, 11 AM $ 0.000158
+0.00%
$ 525,488 $ 71
Feb 1, 10 AM $ 0.000158
+0.00%
$ 525,499 $ 71
Feb 1, 9 AM $ 0.000158
+0.00%
$ 525,499 $ 71
Feb 1, 8 AM $ 0.000158
+0.11%
$ 525,499 $ 71
Feb 1, 7 AM $ 0.000157
-0.11%
$ 524,933 $ 71
Feb 1, 6 AM $ 0.000158
-0.32%
$ 525,499 $ 55
Feb 1, 5 AM $ 0.000158
+0.00%
$ 527,199 $ 56
Feb 1, 4 AM $ 0.000158
+0.00%
$ 527,199 $ 56
Feb 1, 3 AM $ 0.000158
+0.00%
$ 527,199 $ 156
Feb 1, 2 AM $ 0.000158
+0.00%
$ 527,199 $ 321
Feb 1, 1 AM $ 0.000158
+0.00%
$ 527,199 $ 325
Feb 1, 12 AM $ 0.000158
+1.07%
$ 527,199 $ 325
Download