Treat Historical Data

TREAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000199
+0.00%
$ 664,057 $ 4,796
Dec 14, 9 AM $ 0.000199
+5.25%
$ 663,200 $ 4,793
Dec 14, 8 AM $ 0.000189
-1.37%
$ 630,239 $ 9,428
Dec 14, 7 AM $ 0.000192
-1.68%
$ 639,008 $ 9,550
Dec 14, 6 AM $ 0.000195
+0.32%
$ 650,036 $ 9,458
Dec 14, 5 AM $ 0.000194
+0.06%
$ 647,976 $ 9,508
Dec 14, 4 AM $ 0.000194
-3.15%
$ 647,597 $ 9,502
Dec 14, 3 AM $ 0.000201
-3.45%
$ 668,835 $ 9,296
Dec 14, 2 AM $ 0.000208
+0.00%
$ 692,729 $ 9,342
Dec 14, 1 AM $ 0.000208
+0.01%
$ 692,755 $ 9,342
Dec 14, 12 AM $ 0.000209
+0.00%
$ 696,218 $ 9,343
Dec 13, 11 PM $ 0.000208
+0.36%
$ 692,196 $ 9,342
Dec 13, 10 PM $ 0.000207
-0.12%
$ 689,681 $ 9,328
Dec 13, 9 PM $ 0.000207
+1.25%
$ 690,504 $ 9,307
Dec 13, 8 PM $ 0.000205
-1.73%
$ 681,971 $ 9,307
Dec 13, 7 PM $ 0.000208
+0.85%
$ 690,698 $ 9,306
Dec 13, 6 PM $ 0.000206
+0.00%
$ 688,126 $ 9,305
Dec 13, 5 PM $ 0.000206
+0.15%
$ 688,127 $ 9,307
Dec 13, 4 PM $ 0.000206
+4.57%
$ 687,061 $ 9,037
Dec 13, 3 PM $ 0.000218
-0.12%
$ 727,293 $ 9,478
Dec 13, 2 PM $ 0.000218
+0.18%
$ 728,161 $ 9,476
Dec 13, 1 PM $ 0.000218
+0.24%
$ 726,882 $ 9,521
Dec 13, 12 PM $ 0.000218
-0.44%
$ 725,174 $ 9,521
Dec 13, 11 AM $ 0.000219
-0.71%
$ 728,351 $ 9,521
Dec 13, 10 AM $ 0.00022
+0.23%
$ 733,545 $ 9,509
Dec 13, 9 AM $ 0.00022
+0.34%
$ 731,868 $ 9,574
Dec 13, 8 AM $ 0.000219
-0.23%
$ 730,109 $ 9,578
Dec 13, 7 AM $ 0.00022
+0.66%
$ 731,772 $ 9,571
Dec 13, 6 AM $ 0.000218
-0.38%
$ 726,970 $ 9,507
Dec 13, 5 AM $ 0.000219
-0.02%
$ 729,739 $ 9,503
Dec 13, 4 AM $ 0.000219
+0.43%
$ 729,904 $ 9,504
Dec 13, 3 AM $ 0.000218
+0.04%
$ 726,786 $ 9,530
Dec 13, 2 AM $ 0.000218
-0.62%
$ 726,504 $ 9,530
Dec 13, 1 AM $ 0.000219
+0.27%
$ 731,036 $ 9,533
Dec 13, 12 AM $ 0.000219
-0.14%
$ 729,009 $ 9,511
Dec 12, 11 PM $ 0.000219
+0.22%
$ 730,030 $ 9,497
Dec 12, 10 PM $ 0.000219
+0.22%
$ 728,426 $ 9,424
Dec 12, 9 PM $ 0.000218
+0.32%
$ 726,828 $ 9,382
Dec 12, 8 PM $ 0.000217
+0.27%
$ 724,495 $ 9,401
Dec 12, 7 PM $ 0.000217
-0.37%
$ 722,542 $ 9,391
Dec 12, 6 PM $ 0.000218
+0.00%
$ 725,261 $ 9,385
Dec 12, 5 PM $ 0.000218
-0.38%
$ 725,261 $ 9,383
Dec 12, 4 PM $ 0.000219
-0.56%
$ 730,447 $ 9,432
Dec 12, 12 PM $ 0.000226
-0.37%
$ 752,768 $ 9,332
Dec 12, 10 AM $ 0.000219
+0.00%
$ 728,384 $ 9,070
Dec 12, 9 AM $ 0.000218
-7.70%
$ 727,225 $ 9,044
Dec 12, 3 AM $ 0.000212
+0.00%
$ 707,619 $ 7,259
Dec 11, 10 PM $ 0.00021
+0.07%
$ 698,450 $ 7,291
Dec 11, 8 PM $ 0.000212
+1.15%
$ 705,657 $ 6,894
Dec 11, 5 PM $ 0.00019
+0.10%
$ 634,313 $ 5,868