Treat Historical Data

TREAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000212
+1.15%
$ 705,657 $ 6,894
Dec 11, 5 PM $ 0.00019
+0.10%
$ 634,313 $ 5,868
Dec 11, 4 PM $ 0.00019
-1.42%
$ 632,156 $ 5,896
Dec 11, 1 AM $ 0.000196
-1.18%
$ 652,453 $ 6,095
Dec 10, 10 PM $ 0.0002
-0.70%
$ 666,592 $ 6,159
Dec 10, 4 PM $ 0.000199
+0.00%
$ 662,371 $ 5,725
Dec 10, 11 AM $ 0.000198
+0.25%
$ 660,598 $ 2,675
Dec 10, 3 AM $ 0.000201
+0.00%
$ 669,541 $ 2,414
Dec 9, 7 PM $ 0.000202
-2.84%
$ 672,201 $ 5,724
Dec 9, 6 PM $ 0.000206
+0.00%
$ 685,949 $ 5,606
Dec 9, 3 PM $ 0.000201
+1.04%
$ 671,536 $ 5,424
Dec 9, 12 PM $ 0.000194
+0.00%
$ 647,631 $ 4,403
Dec 9, 2 AM $ 0.000185
+0.00%
$ 615,461 $ 4,724
Dec 8, 11 PM $ 0.000184
+0.00%
$ 614,238 $ 4,660
Dec 8, 8 PM $ 0.000189
+0.00%
$ 629,466 $ 4,434
Dec 8, 7 PM $ 0.000186
+0.00%
$ 621,588 $ 4,116
Dec 7, 5 PM $ 0.00019
+0.00%
$ 632,082 $ 4,211
Dec 7, 2 PM $ 0.000186
-5.07%
$ 618,386 $ 1,769
Dec 7, 8 AM $ 0.000195
+0.00%
$ 648,810 $ 4,647
Dec 7, 7 AM $ 0.000199
-0.29%
$ 662,326 $ 4,660
Dec 7, 6 AM $ 0.000199
-3.24%
$ 664,057 $ 4,700
Dec 6, 9 PM $ 0.000186
+0.00%
$ 620,554 $ 3,736
Dec 6, 7 PM $ 0.000187
-0.38%
$ 622,365 $ 3,464
Dec 6, 12 PM $ 0.000163
+10.09%
$ 542,362 $ 13
Dec 6, 11 AM $ 0.00015
-2.32%
$ 500,458 $ 1,754
Dec 5, 8 PM $ 0.000131
+0.14%
$ 436,784 $ 635
Dec 5, 7 PM $ 0.000131
+0.30%
$ 435,981 $ 637
Dec 5, 6 PM $ 0.00013
-7.60%
$ 432,446 $ 338
Dec 5, 5 PM $ 0.000141
-0.62%
$ 468,481 $ 321
Dec 5, 2 PM $ 0.000143
-0.19%
$ 476,594 $ 301
Dec 5, 1 PM $ 0.000143
+0.57%
$ 477,493 $ 287
Dec 5, 12 PM $ 0.000142
-0.06%
$ 474,796 $ 285
Dec 5, 11 AM $ 0.000143
+5.24%
$ 475,139 $ 276
Dec 5, 10 AM $ 0.000135
-2.30%
$ 451,292 $ 4
Dec 5, 9 AM $ 0.000139
-0.05%
$ 461,933 $ 4
Dec 5, 8 AM $ 0.000139
+0.00%
$ 462,181 $ 3
Dec 5, 7 AM $ 0.000139
+0.00%
$ 462,181 $ 4
Dec 5, 6 AM $ 0.000139
+0.00%
$ 462,181 $ 4
Dec 5, 5 AM $ 0.000139
+0.00%
$ 462,181 $ 4
Dec 5, 4 AM $ 0.000139
+0.00%
$ 462,181 $ 4
Dec 5, 3 AM $ 0.000139
+0.00%
$ 463,581 $ 3
Dec 5, 2 AM $ 0.000139
+0.00%
$ 462,181 $ 3
Dec 5, 1 AM $ 0.000139
+0.00%
$ 462,181 $ 5
Dec 5, 12 AM $ 0.000139
+0.00%
$ 462,181 $ 5
Dec 4, 11 PM $ 0.000139
+0.00%
$ 462,181 $ 5
Dec 4, 10 PM $ 0.000139
+0.00%
$ 462,181 $ 5
Dec 4, 9 PM $ 0.000141
+0.00%
$ 469,752 $ 5
Dec 4, 8 PM $ 0.000141
+2.05%
$ 469,752 $ 5
Dec 4, 7 PM $ 0.000137
-0.91%
$ 457,977 $ 284
Dec 4, 6 PM $ 0.000139
+0.00%
$ 462,181 $ 860