Treat Historical Data

TREAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000139
+0.00%
$ 462,181 $ 860
Dec 4, 5 PM $ 0.000139
+0.00%
$ 462,181 $ 865
Dec 4, 4 PM $ 0.000139
+0.00%
$ 462,181 $ 865
Dec 4, 3 PM $ 0.00014
-0.02%
$ 466,797 $ 865
Dec 4, 2 PM $ 0.000139
+0.27%
$ 464,257 $ 863
Dec 4, 1 PM $ 0.000139
+0.01%
$ 463,001 $ 865
Dec 4, 12 PM $ 0.000138
-2.35%
$ 461,640 $ 865
Dec 4, 11 AM $ 0.000142
+1.37%
$ 472,771 $ 847
Dec 4, 10 AM $ 0.00014
-0.46%
$ 466,395 $ 767
Dec 4, 9 AM $ 0.000141
+0.37%
$ 468,567 $ 767
Dec 4, 8 AM $ 0.00014
+0.00%
$ 466,833 $ 761
Dec 4, 7 AM $ 0.00014
+1.00%
$ 466,833 $ 761
Dec 4, 6 AM $ 0.000139
+0.00%
$ 462,222 $ 266
Dec 4, 5 AM $ 0.000139
+0.00%
$ 462,222 $ 266
Dec 4, 4 AM $ 0.000139
+0.00%
$ 462,222 $ 748
Dec 4, 3 AM $ 0.000139
+0.00%
$ 462,222 $ 748
Dec 4, 2 AM $ 0.000139
-1.93%
$ 462,222 $ 748
Dec 4, 1 AM $ 0.000141
-0.15%
$ 471,308 $ 748
Dec 4, 12 AM $ 0.000142
+0.22%
$ 472,023 $ 748
Dec 3, 11 PM $ 0.000141
+0.00%
$ 470,971 $ 731
Dec 3, 10 PM $ 0.000139
+0.00%
$ 462,222 $ 731
Dec 3, 9 PM $ 0.00014
+0.00%
$ 466,571 $ 732
Dec 3, 8 PM $ 0.00014
-0.26%
$ 466,571 $ 732
Dec 3, 7 PM $ 0.00014
+1.23%
$ 467,895 $ 697
Dec 3, 6 PM $ 0.000139
+0.14%
$ 462,222 $ 668
Dec 3, 5 PM $ 0.000138
+0.12%
$ 461,556 $ 681
Dec 3, 4 PM $ 0.000138
-0.02%
$ 459,454 $ 677
Dec 3, 3 PM $ 0.000138
+1.81%
$ 458,892 $ 662
Dec 3, 2 PM $ 0.000139
+0.00%
$ 462,993 $ 501
Dec 3, 1 PM $ 0.000135
-2.19%
$ 450,747 $ 501
Dec 3, 12 PM $ 0.000138
+4.99%
$ 460,860 $ 490
Dec 3, 11 AM $ 0.000132
-0.91%
$ 438,968 $ 159
Dec 3, 10 AM $ 0.000135
+0.00%
$ 450,747 $ 112
Dec 3, 9 AM $ 0.000135
+0.00%
$ 450,747 $ 202
Dec 3, 8 AM $ 0.000135
+0.00%
$ 450,747 $ 202
Dec 3, 7 AM $ 0.000135
-1.25%
$ 450,747 $ 202
Dec 3, 6 AM $ 0.000137
+0.00%
$ 456,473 $ 202
Dec 3, 5 AM $ 0.000137
+1.27%
$ 456,473 $ 202
Dec 3, 4 AM $ 0.000135
-0.83%
$ 450,747 $ 203
Dec 3, 3 AM $ 0.000136
+0.00%
$ 454,505 $ 203
Dec 3, 2 AM $ 0.000137
+1.10%
$ 455,707 $ 203
Dec 3, 1 AM $ 0.000135
+0.00%
$ 450,747 $ 199
Dec 3, 12 AM $ 0.000135
+0.00%
$ 450,747 $ 199
Dec 2, 11 PM $ 0.000135
+0.00%
$ 450,747 $ 199
Dec 2, 10 PM $ 0.000135
-0.16%
$ 450,747 $ 199
Dec 2, 9 PM $ 0.000135
+0.00%
$ 448,954 $ 199
Dec 2, 8 PM $ 0.000135
+0.00%
$ 451,472 $ 199
Dec 2, 7 PM $ 0.000135
-0.85%
$ 451,472 $ 199
Dec 2, 6 PM $ 0.000137
+0.08%
$ 455,361 $ 216
Dec 2, 5 PM $ 0.000135
+9.27%
$ 450,272 $ 99