Treat Historical Data

TREAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000135
+9.27%
$ 450,272 $ 99
Dec 2, 4 PM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 3 PM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 2 PM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 1 PM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 12 PM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 11 AM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 10 AM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 9 AM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 8 AM $ 0.000124
+0.00%
$ 412,074 $ 628
Dec 2, 7 AM $ 0.000124
+0.00%
$ 412,074 $ 628
Dec 2, 6 AM $ 0.000124
+0.00%
$ 412,074 $ 628
Dec 2, 5 AM $ 0.000124
+0.00%
$ 412,074 $ 628
Dec 2, 4 AM $ 0.000124
+0.50%
$ 412,074 $ 630
Dec 2, 3 AM $ 0.000123
+0.00%
$ 410,020 $ 630
Dec 2, 2 AM $ 0.000124
+0.00%
$ 412,074 $ 630
Dec 2, 1 AM $ 0.000124
+0.00%
$ 412,074 $ 624
Dec 2, 12 AM $ 0.000124
+0.00%
$ 413,173 $ 626
Dec 1, 11 PM $ 0.000124
+1.29%
$ 413,538 $ 625
Dec 1, 10 PM $ 0.000122
-4.67%
$ 408,289 $ 625
Dec 1, 9 PM $ 0.000127
+2.53%
$ 423,989 $ 569
Dec 1, 8 PM $ 0.000124
-1.99%
$ 413,538 $ 576
Dec 1, 7 PM $ 0.000127
+0.12%
$ 422,067 $ 577
Dec 1, 6 PM $ 0.000126
+11.12%
$ 421,527 $ 561
Dec 1, 5 PM $ 0.000114
+0.00%
$ 379,237 $ 131
Dec 1, 4 PM $ 0.000115
+3.26%
$ 383,611 $ 91
Dec 1, 3 PM $ 0.000111
+0.00%
$ 371,516 $ 13
Dec 1, 2 PM $ 0.000111
+0.00%
$ 371,516 $ 13
Dec 1, 1 PM $ 0.000111
+0.00%
$ 371,516 $ 21
Dec 1, 12 PM $ 0.000111
+0.00%
$ 371,516 $ 21
Dec 1, 11 AM $ 0.000111
+0.00%
$ 371,516 $ 21
Dec 1, 10 AM $ 0.000111
+0.00%
$ 371,516 $ 477
Dec 1, 9 AM $ 0.000111
+0.00%
$ 371,516 $ 477
Dec 1, 8 AM $ 0.000111
+0.00%
$ 371,516 $ 477
Dec 1, 7 AM $ 0.000111
+0.00%
$ 371,516 $ 477
Dec 1, 6 AM $ 0.000111
+0.90%
$ 371,516 $ 477
Dec 1, 5 AM $ 0.00011
-2.18%
$ 368,198 $ 477
Dec 1, 4 AM $ 0.000113
+2.34%
$ 376,414 $ 473
Dec 1, 3 AM $ 0.00011
+0.00%
$ 367,798 $ 473
Dec 1, 2 AM $ 0.000111
+0.00%
$ 370,405 $ 473
Dec 1, 1 AM $ 0.000111
-2.04%
$ 370,470 $ 470
Dec 1, 12 AM $ 0.000113
+0.00%
$ 378,189 $ 458
Nov 30, 11 PM $ 0.000113
+0.00%
$ 378,189 $ 458
Nov 30, 10 PM $ 0.000113
+0.00%
$ 378,189 $ 458
Nov 30, 9 PM $ 0.000113
-1.09%
$ 378,189 $ 458
Nov 30, 8 PM $ 0.000115
+0.11%
$ 382,351 $ 491
Nov 30, 7 PM $ 0.000115
+0.73%
$ 382,011 $ 480
Nov 30, 1 PM $ 0.000112
+0.00%
$ -- $ 33
Nov 30, 12 PM $ 0.000112
+0.00%
$ 374,635 $ 33
Nov 30, 11 AM $ 0.000112
+0.00%
$ 374,635 $ 33