Treat Historical Data

TREAT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000112
+0.00%
$ 374,635 $ 34
Nov 30, 9 AM $ 0.000112
+0.00%
$ 374,635 $ 34
Nov 30, 8 AM $ 0.000112
+0.00%
$ 374,635 $ 34
Nov 30, 7 AM $ 0.000112
+0.00%
$ 374,635 $ 34
Nov 30, 6 AM $ 0.000112
+0.00%
$ 374,635 $ 34
Nov 30, 5 AM $ 0.000112
+0.00%
$ 374,635 $ 34
Nov 30, 4 AM $ 0.000112
+0.34%
$ 374,635 $ 33
Nov 30, 3 AM $ 0.000112
+0.00%
$ 373,355 $ 33
Nov 30, 2 AM $ 0.000112
+0.00%
$ 373,355 $ 33
Nov 30, 1 AM $ 0.000112
+0.00%
$ 373,355 $ 33
Nov 29, 7 PM $ 0.000121
+0.00%
$ 402,973 $ 24
Nov 29, 6 PM $ 0.000121
+0.00%
$ 402,973 $ 1
Nov 29, 5 PM $ 0.000121
+0.00%
$ 402,973 $ 1
Nov 29, 4 PM $ 0.000121
+0.00%
$ 402,973 $ 1
Nov 29, 3 PM $ 0.000121
+0.00%
$ 402,973 $ 1
Nov 29, 2 PM $ 0.000121
+0.00%
$ 402,973 $ 1
Nov 29, 1 PM $ 0.000121
+0.00%
$ 402,973 $ 1
Nov 29, 12 PM $ 0.000121
+0.00%
$ 402,973 $ 1
Nov 29, 11 AM $ 0.000121
+0.00%
$ 402,973 $ 1
Nov 29, 10 AM $ 0.000121
+0.00%
$ 402,973 $ 1
Nov 29, 2 AM $ 0.000122
+0.00%
$ 405,663 $ 1
Nov 29, 1 AM $ 0.000122
+0.00%
$ 405,663 $ 3
Nov 29, 12 AM $ 0.000122
+0.00%
$ 405,663 $ 24
Nov 28, 11 PM $ 0.000122
+0.00%
$ 405,663 $ 29
Nov 28, 10 PM $ 0.000122
+0.00%
$ 405,663 $ 32
Nov 28, 9 PM $ 0.000122
+0.53%
$ 405,663 $ 32
Nov 28, 8 PM $ 0.000121
-0.12%
$ 403,540 $ 32
Nov 28, 7 PM $ 0.000121
+0.01%
$ 404,065 $ 97
Nov 28, 6 PM $ 0.000121
-0.30%
$ 405,306 $ 98
Nov 28, 5 PM $ 0.000122
-0.06%
$ 405,161 $ 84
Nov 28, 4 PM $ 0.000122
+0.01%
$ 405,433 $ 84
Nov 28, 3 PM $ 0.000122
+0.00%
$ 405,443 $ 84
Nov 28, 2 PM $ 0.000122
-0.05%
$ 405,430 $ 84
Nov 28, 1 PM $ 0.000122
+0.07%
$ 405,502 $ 83
Nov 28, 12 PM $ 0.000122
+0.01%
$ 405,278 $ 83
Nov 28, 11 AM $ 0.000122
-0.08%
$ 405,177 $ 83
Nov 28, 10 AM $ 0.000122
-0.01%
$ 405,497 $ 78
Nov 28, 9 AM $ 0.000122
+0.05%
$ 405,525 $ 78
Nov 28, 8 AM $ 0.000122
+0.02%
$ 405,211 $ 77
Nov 28, 7 AM $ 0.000122
-0.02%
$ 405,172 $ 77
Nov 28, 6 AM $ 0.000122
+0.02%
$ 405,194 $ 7,237
Nov 28, 5 AM $ 0.000122
+0.02%
$ 405,196 $ 7,237
Nov 28, 4 AM $ 0.000122
+0.00%
$ 405,131 $ 7,237
Nov 28, 3 AM $ 0.000122
+0.02%
$ 405,168 $ 7,237
Nov 28, 2 AM $ 0.000122
+0.44%
$ 405,000 $ 7,237
Nov 28, 1 AM $ 0.000121
-0.43%
$ 403,215 $ 7,239
Nov 28, 12 AM $ 0.000121
+0.03%
$ 404,967 $ 6,993
Nov 27, 11 PM $ 0.000122
+3.16%
$ 393,757 $ 7,315
Nov 27, 10 PM $ 0.000118
+1.80%
$ 393,762 $ 7,315
Nov 27, 9 PM $ 0.000116
+0.00%
$ 386,742 $ 7,311