Treat Historical Data

TREAT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000118
-8.31%
$ 392,240 $ 7,328
Nov 27, 7 PM $ 0.000128
-0.06%
$ 427,903 $ 6
Nov 27, 6 PM $ 0.000129
+0.04%
$ 428,683 $ 7,307
Nov 27, 5 PM $ 0.000129
+0.34%
$ 428,531 $ 7,520
Nov 27, 4 PM $ 0.000128
-0.63%
$ 427,093 $ 8,084
Nov 27, 3 PM $ 0.000129
+0.11%
$ 429,883 $ 8,108
Nov 27, 2 PM $ 0.000129
+0.15%
$ 428,856 $ 8,110
Nov 27, 1 PM $ 0.000128
-0.12%
$ 428,239 $ 8,109
Nov 27, 12 PM $ 0.000129
-0.27%
$ 428,753 $ 8,018
Nov 27, 11 AM $ 0.000129
+0.27%
$ 429,916 $ 8,020
Nov 27, 10 AM $ 0.000129
-0.54%
$ 428,765 $ 8,068
Nov 27, 9 AM $ 0.000129
-0.15%
$ 431,114 $ 8,072
Nov 27, 8 AM $ 0.00013
+0.00%
$ 431,777 $ 7,982
Nov 27, 7 AM $ 0.00013
+2.68%
$ 431,740 $ 7,966
Nov 27, 6 AM $ 0.000126
+0.00%
$ 420,463 $ 7,826
Nov 27, 5 AM $ 0.000126
-1.96%
$ 420,490 $ 7,826
Nov 27, 4 AM $ 0.000129
-1.02%
$ 428,889 $ 7,987
Nov 27, 3 AM $ 0.00013
+0.43%
$ 433,305 $ 7,987
Nov 27, 2 AM $ 0.000129
+0.00%
$ 431,451 $ 8,015
Nov 27, 1 AM $ 0.000129
+0.63%
$ 431,442 $ 8,019
Nov 27, 12 AM $ 0.000129
+0.00%
$ 428,738 $ 7,983
Nov 26, 11 PM $ 0.000129
+0.00%
$ 428,738 $ 7,984
Nov 26, 10 PM $ 0.000129
-0.31%
$ 428,783 $ 7,984
Nov 26, 9 PM $ 0.000129
-0.01%
$ 430,120 $ 7,986
Nov 26, 8 PM $ 0.000129
+3.30%
$ 430,155 $ 7,979
Nov 26, 7 PM $ 0.000125
+0.67%
$ 416,508 $ 7,658
Nov 26, 6 PM $ 0.000125
+8.54%
$ 415,615 $ 7,590
Nov 26, 5 PM $ 0.000108
+68.73%
$ 359,178 $ 6,047
Nov 26, 4 PM $ 0.000164
+0.00%
$ 547,043 $ 22
Nov 26, 3 PM $ 0.000164
+0.00%
$ 547,042 $ 2,894
Nov 26, 2 PM $ 0.000164
+4.84%
$ 547,030 $ 2,891
Nov 26, 1 PM $ 0.000157
+0.00%
$ 521,771 $ 17
Nov 26, 12 PM $ 0.000157
+0.00%
$ 521,771 $ 2,655
Nov 26, 11 AM $ 0.000157
+0.00%
$ 521,771 $ 2,660
Nov 26, 10 AM $ 0.000157
+0.00%
$ 521,771 $ 2,660
Nov 26, 9 AM $ 0.000157
+0.00%
$ 521,772 $ 2,660
Nov 26, 8 AM $ 0.000157
-0.01%
$ 521,779 $ 2,660
Nov 26, 7 AM $ 0.000157
+0.11%
$ 521,828 $ 2,660
Nov 26, 6 AM $ 0.000156
+0.60%
$ 521,258 $ 2,659
Nov 26, 5 AM $ 0.000155
-0.69%
$ 518,157 $ 2,659
Nov 26, 4 AM $ 0.000157
+0.00%
$ 521,771 $ 22
Nov 26, 3 AM $ 0.000157
+0.00%
$ 521,771 $ 2,650
Nov 26, 2 AM $ 0.000157
+0.00%
$ 521,768 $ 2,650
Nov 26, 1 AM $ 0.000157
+0.03%
$ 521,748 $ 2,650
Nov 26, 12 AM $ 0.000156
+0.19%
$ 521,608 $ 2,650
Nov 25, 11 PM $ 0.000154
+0.00%
$ 513,638 $ 2,649
Nov 25, 10 PM $ 0.000154
-1.28%
$ 513,636 $ 2,649
Nov 25, 9 PM $ 0.000156
+0.25%
$ 520,286 $ 2,597
Nov 25, 8 PM $ 0.000156
+1.76%
$ 519,000 $ 2,597
Nov 25, 7 PM $ 0.000153
-1.22%
$ 510,058 $ 2,601