Treat Historical Data

TREAT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000155
-5.56%
$ 516,173 $ 2,614
Nov 25, 5 PM $ 0.000164
+0.19%
$ 546,559 $ 2,500
Nov 25, 4 PM $ 0.000164
+0.63%
$ 545,543 $ 2,480
Nov 25, 3 PM $ 0.000157
-3.21%
$ 524,289 $ 2,362
Nov 25, 2 PM $ 0.000163
-0.54%
$ 541,697 $ 2,400
Nov 25, 1 PM $ 0.000163
+0.00%
$ 544,615 $ 2,348
Nov 25, 12 PM $ 0.000163
+1.84%
$ 544,596 $ 2,348
Nov 25, 11 AM $ 0.00016
+0.05%
$ 534,758 $ 2,368
Nov 25, 10 AM $ 0.00016
+0.00%
$ 534,472 $ 2,323
Nov 25, 9 AM $ 0.000159
-3.17%
$ 530,462 $ 2,323
Nov 25, 8 AM $ 0.000164
+0.08%
$ 547,828 $ 7
Nov 25, 7 AM $ 0.000164
+0.13%
$ 547,416 $ 2,385
Nov 25, 6 AM $ 0.000164
+0.33%
$ 545,600 $ 2,385
Nov 25, 5 AM $ 0.000163
+0.53%
$ 543,805 $ 2,385
Nov 25, 4 AM $ 0.000162
+0.87%
$ 540,950 $ 2,385
Nov 25, 3 AM $ 0.000161
+0.00%
$ 536,305 $ 2,385
Nov 25, 2 AM $ 0.000161
-1.96%
$ 536,324 $ 2,385
Nov 25, 1 AM $ 0.000164
+0.26%
$ 546,240 $ 2,334
Nov 25, 12 AM $ 0.000163
+0.35%
$ 544,832 $ 2,335
Nov 24, 11 PM $ 0.000163
+0.02%
$ 542,951 $ 2,335
Nov 24, 10 PM $ 0.000163
+3.25%
$ 542,889 $ 2,335
Nov 24, 9 PM $ 0.000154
+0.00%
$ 513,393 $ 2,409
Nov 24, 8 PM $ 0.000167
+0.00%
$ 557,070 $ 2,406
Nov 24, 7 PM $ 0.000167
-3.53%
$ 557,097 $ 2,412
Nov 24, 6 PM $ 0.000162
+0.00%
$ 540,182 $ 11
Nov 24, 5 PM $ 0.000162
+0.00%
$ 540,177 $ 9
Nov 24, 4 PM $ 0.000162
+0.01%
$ 540,144 $ 9
Nov 24, 3 PM $ 0.000162
+0.02%
$ 540,096 $ 2,254
Nov 24, 2 PM $ 0.000162
+0.04%
$ 539,993 $ 2,254
Nov 24, 1 PM $ 0.000162
+0.19%
$ 539,286 $ 2,254
Nov 24, 12 PM $ 0.000161
+0.42%
$ 538,244 $ 2,254
Nov 24, 11 AM $ 0.000161
+0.92%
$ 536,014 $ 2,254
Nov 24, 10 AM $ 0.000159
+0.00%
$ 531,136 $ 2,254
Nov 24, 9 AM $ 0.000162
+0.01%
$ 540,131 $ 2,254
Nov 24, 8 AM $ 0.000162
+0.03%
$ 540,068 $ 9
Nov 24, 7 AM $ 0.000162
+0.07%
$ 539,932 $ 10
Nov 24, 6 AM $ 0.000162
+0.00%
$ 539,579 $ 11
Nov 24, 5 AM $ 0.000162
+0.00%
$ 539,579 $ 29
Nov 24, 4 AM $ 0.000162
+0.00%
$ 539,578 $ 29
Nov 24, 3 AM $ 0.000162
+0.00%
$ 539,578 $ 29
Nov 24, 2 AM $ 0.000162
+0.00%
$ 539,579 $ 39
Nov 24, 1 AM $ 0.000162
+0.60%
$ 539,077 $ 39
Nov 24, 12 AM $ 0.000161
-0.60%
$ 536,354 $ 2,263
Nov 23, 11 PM $ 0.000162
+0.00%
$ 539,578 $ 2,263
Nov 23, 10 PM $ 0.000162
+0.01%
$ 539,574 $ 2,263
Nov 23, 9 PM $ 0.000162
+0.06%
$ 539,536 $ 2,262
Nov 23, 8 PM $ 0.000162
+0.51%
$ 539,217 $ 2,262
Nov 23, 7 PM $ 0.000161
-3.53%
$ 536,474 $ 2,258
Nov 23, 6 PM $ 0.000167
-0.76%
$ 556,105 $ 2,104
Nov 23, 5 PM $ 0.000168
+0.00%
$ 560,367 $ 2,104