Treat Historical Data

TREAT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000167
+0.00%
$ 556,105 $ 30
Nov 23, 3 PM $ 0.000167
+0.00%
$ 556,105 $ 30
Nov 23, 2 PM $ 0.000167
+0.00%
$ 556,105 $ 2,104
Nov 23, 1 PM $ 0.000167
+0.00%
$ 556,105 $ 2,104
Nov 23, 12 PM $ 0.000167
+0.00%
$ 556,105 $ 2,104
Nov 23, 11 AM $ 0.000167
+0.00%
$ 556,105 $ 2,104
Nov 23, 10 AM $ 0.000167
+0.00%
$ 558,078 $ 2,104
Nov 23, 9 AM $ 0.000167
+0.35%
$ 558,078 $ 2,104
Nov 23, 8 AM $ 0.000167
+0.00%
$ 556,105 $ 1,829
Nov 23, 7 AM $ 0.000167
-0.80%
$ 556,105 $ 1,829
Nov 23, 6 AM $ 0.000168
+0.01%
$ 560,580 $ 1,827
Nov 23, 5 AM $ 0.000168
+7.31%
$ 560,520 $ 1,808
Nov 23, 4 AM $ 0.000157
+0.15%
$ 522,349 $ 1,802
Nov 23, 3 AM $ 0.000156
+0.00%
$ 521,556 $ 1,802
Nov 23, 2 AM $ 0.000156
-2.89%
$ 520,944 $ 1,802
Nov 23, 1 AM $ 0.000161
+1.22%
$ 536,431 $ 1,762
Nov 23, 12 AM $ 0.000159
-1.21%
$ 529,953 $ 1,763
Nov 22, 11 PM $ 0.000161
+0.00%
$ 536,431 $ 1,751
Nov 22, 10 PM $ 0.000161
+2.43%
$ 536,431 $ 1,774
Nov 22, 9 PM $ 0.000157
-2.37%
$ 523,719 $ 1,774
Nov 22, 8 PM $ 0.000161
+0.00%
$ 536,431 $ 1,772
Nov 22, 7 PM $ 0.000161
+1.68%
$ 536,431 $ 1,772
Nov 22, 6 PM $ 0.000158
-1.66%
$ 527,546 $ 1,772
Nov 22, 5 PM $ 0.000161
+1.97%
$ 536,431 $ 1,770
Nov 22, 4 PM $ 0.000158
+0.00%
$ 526,084 $ 1,770
Nov 22, 3 PM $ 0.000158
-1.93%
$ 526,092 $ 1,771
Nov 22, 2 PM $ 0.000161
+0.00%
$ 536,431 $ 1,764
Nov 22, 1 PM $ 0.000161
+0.00%
$ 536,431 $ 1,764
Nov 22, 12 PM $ 0.000161
+3.52%
$ 536,431 $ 1,764
Nov 22, 11 AM $ 0.000155
+0.00%
$ 518,174 $ 1,763
Nov 22, 10 AM $ 0.000161
+0.00%
$ 536,431 $ 1,764
Nov 22, 9 AM $ 0.000161
+0.00%
$ 536,431 $ 1,762
Nov 22, 8 AM $ 0.000161
+0.00%
$ 536,431 $ 1,762
Nov 22, 7 AM $ 0.000157
+0.00%
$ 521,866 $ 1,761
Nov 22, 6 AM $ 0.000157
-2.72%
$ 521,867 $ 1,761
Nov 22, 5 AM $ 0.000161
+0.00%
$ 536,431 $ 1,727
Nov 22, 4 AM $ 0.000161
+2.45%
$ 536,431 $ 1,727
Nov 22, 3 AM $ 0.000157
+0.00%
$ 523,587 $ 1,726
Nov 22, 2 AM $ 0.000157
-1.79%
$ 523,587 $ 1,726
Nov 22, 1 AM $ 0.00016
+0.02%
$ 533,118 $ 1,703
Nov 22, 12 AM $ 0.00016
+1.33%
$ 532,962 $ 1,700
Nov 21, 11 PM $ 0.000158
-0.58%
$ 525,956 $ 1,713
Nov 21, 10 PM $ 0.000159
-5.60%
$ 529,079 $ 1,713
Nov 21, 9 PM $ 0.000168
-3.99%
$ 560,457 $ 1,702
Nov 21, 8 PM $ 0.000175
+0.00%
$ 583,733 $ 1,534
Nov 21, 7 PM $ 0.000175
+0.00%
$ 583,733 $ 1,534
Nov 21, 4 PM $ 0.000174
+0.00%
$ -- $ 1,527
Nov 21, 5 AM $ 0.00017
+0.00%
$ 568,312 $ 1,550
Nov 21, 1 AM $ 0.000171
-1.19%
$ 568,516 $ 1,456
Nov 21, 12 AM $ 0.000173
+5.38%
$ 575,374 $ 1,456