Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00008
+0.00%
$ 266,743 $ 62
Jul 14, 6 AM $ 0.00008
+0.00%
$ 266,743 $ 1,007
Jul 14, 5 AM $ 0.00008
+0.00%
$ 266,779 $ 1,007
Jul 14, 4 AM $ 0.00008
-1.03%
$ 266,779 $ 1,006
Jul 14, 3 AM $ 0.0000809
+1.55%
$ 269,543 $ 1,005
Jul 14, 2 AM $ 0.0000796
+0.00%
$ 265,433 $ 419
Jul 14, 1 AM $ 0.0000796
+0.00%
$ 265,433 $ 1,010
Jul 14, 12 AM $ 0.0000796
+0.00%
$ 265,433 $ 1,010
Jul 13, 11 PM $ 0.0000796
+0.00%
$ 265,433 $ 1,010
Jul 13, 10 PM $ 0.0000802
+0.00%
$ 267,276 $ 1,011
Jul 13, 9 PM $ 0.0000801
-0.55%
$ 267,129 $ 1,011
Jul 13, 8 PM $ 0.0000806
-0.18%
$ 268,596 $ 957
Jul 13, 7 PM $ 0.0000807
-0.21%
$ 269,068 $ 947
Jul 13, 6 PM $ 0.0000907
-0.36%
$ 302,485 $ 25
Jul 13, 5 PM $ 0.0000977
+0.00%
$ 325,773 $ 159
Jul 13, 4 PM $ 0.0000977
+0.00%
$ 325,773 $ 159
Jul 13, 3 PM $ 0.0000977
+0.00%
$ 325,773 $ 159
Jul 13, 2 PM $ 0.0000977
+0.00%
$ 325,773 $ 159
Jul 13, 1 PM $ 0.0000966
+0.00%
$ 321,994 $ 159
Jul 13, 12 PM $ 0.0000968
-0.39%
$ 322,782 $ 159
Jul 13, 11 AM $ 0.0000973
+2.94%
$ 324,317 $ 68
Jul 13, 3 AM $ 0.0000941
-0.07%
$ 313,747 $ 30
Jul 13, 2 AM $ 0.0000947
+0.00%
$ 315,509 $ 28
Jul 12, 9 PM $ 0.0000945
-0.37%
$ 314,913 $ 33
Jul 12, 7 AM $ 0.0000948
+0.00%
$ 315,877 $ 188
Jul 12, 6 AM $ 0.0000949
+1.07%
$ 316,481 $ 188
Jul 12, 5 AM $ 0.0000942
+0.00%
$ 313,999 $ 179
Jul 12, 4 AM $ 0.0000938
+0.00%
$ 312,664 $ 109
Jul 12, 2 AM $ 0.0000946
+0.00%
$ 315,416 $ 107
Jul 12, 1 AM $ 0.0000948
+0.00%
$ 316,022 $ 104
Jul 11, 10 PM $ 0.0000952
+0.00%
$ 317,368 $ 112
Jul 11, 2 PM $ 0.0000955
+0.47%
$ 318,444 $ 30
Jul 11, 7 AM $ 0.0000919
-0.36%
$ 306,495 $ 166
Jul 11, 3 AM $ 0.00009
+0.00%
$ 300,093 $ 380
Jul 11, 2 AM $ 0.0000901
-1.22%
$ 300,189 $ 380
Jul 11, 1 AM $ 0.0000912
-0.20%
$ 303,862 $ 381
Jul 11, 12 AM $ 0.0000913
-0.22%
$ 304,467 $ 382
Jul 10, 11 PM $ 0.0000915
-0.04%
$ 305,127 $ 400
Jul 10, 10 PM $ 0.0000914
+0.09%
$ 304,540 $ 162
Jul 10, 9 PM $ 0.0000913
+1.35%
$ 304,269 $ 264
Jul 10, 8 PM $ 0.0000903
-0.06%
$ 301,100 $ 261
Jul 10, 7 PM $ 0.0000905
-0.57%
$ 301,753 $ 261
Jul 10, 6 PM $ 0.000091
-0.21%
$ 303,481 $ 261
Jul 10, 5 PM $ 0.0000913
-0.15%
$ 304,352 $ 366
Jul 10, 4 PM $ 0.0000912
-0.21%
$ 303,858 $ 366
Jul 10, 3 PM $ 0.000092
+0.31%
$ 306,663 $ 366
Jul 10, 2 PM $ 0.0000915
+0.48%
$ 304,954 $ 366
Jul 10, 1 PM $ 0.0000913
+0.65%
$ 304,323 $ 366
Jul 10, 12 PM $ 0.0000907
-1.43%
$ 302,370 $ 366
Jul 10, 11 AM $ 0.0000905
+0.81%
$ 301,816 $ 1