Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000168
+0.00%
$ 558,879 $ 351
Apr 6, 4 PM $ 0.000168
-1.49%
$ 558,876 $ 351
Apr 6, 3 PM $ 0.00017
+0.85%
$ 567,327 $ 296
Apr 6, 2 PM $ 0.000168
+0.82%
$ 560,605 $ 286
Apr 6, 1 PM $ 0.000167
-0.91%
$ 556,046 $ 276
Apr 6, 12 PM $ 0.000168
+0.40%
$ 561,149 $ 257
Apr 6, 11 AM $ 0.000168
+0.61%
$ 558,636 $ 219
Apr 6, 10 AM $ 0.000167
+0.00%
$ 555,232 $ 37
Apr 6, 9 AM $ 0.000167
-0.55%
$ 555,232 $ 37
Apr 6, 8 AM $ 0.000167
+0.00%
$ 558,308 $ 37
Apr 6, 7 AM $ 0.000167
+0.28%
$ 558,309 $ 55
Apr 6, 6 AM $ 0.000167
+0.27%
$ 556,753 $ 40
Apr 6, 5 AM $ 0.000167
+0.00%
$ 555,232 $ 36
Apr 6, 4 AM $ 0.000167
-1.41%
$ 555,232 $ 36
Apr 6, 3 AM $ 0.000169
+0.37%
$ 563,397 $ 36
Apr 6, 2 AM $ 0.000168
+1.00%
$ 561,333 $ 36
Apr 6, 1 AM $ 0.000167
+0.00%
$ 555,792 $ 18
Apr 6, 12 AM $ 0.000167
+0.12%
$ 555,793 $ 18
Apr 5, 11 PM $ 0.000167
+1.72%
$ 555,146 $ 16
Apr 5, 10 PM $ 0.000164
+0.00%
$ 545,783 $ 1
Apr 5, 9 PM $ 0.000164
+0.00%
$ 545,783 $ 1
Apr 5, 8 PM $ 0.000164
+0.00%
$ 545,783 $ 1
Apr 5, 7 PM $ 0.000164
-0.89%
$ 545,783 $ 1
Apr 5, 6 PM $ 0.000165
+0.00%
$ 550,661 $ 1
Apr 5, 5 PM $ 0.000165
+0.89%
$ 550,667 $ 1
Apr 5, 4 PM $ 0.000164
+0.00%
$ 545,783 $ 1
Apr 5, 3 PM $ 0.000164
-0.06%
$ 545,783 $ 1
Apr 5, 2 PM $ 0.000164
+0.00%
$ 546,124 $ 1
Apr 5, 1 PM $ 0.000164
+0.06%
$ 546,124 $ 11
Apr 5, 12 PM $ 0.000164
+0.00%
$ 545,783 $ 10
Apr 5, 11 AM $ 0.000164
+0.00%
$ 545,783 $ 10
Apr 5, 10 AM $ 0.000164
-0.52%
$ 545,783 $ 10
Apr 5, 9 AM $ 0.000165
+0.00%
$ 548,641 $ 10
Apr 5, 8 AM $ 0.000165
+0.52%
$ 548,641 $ 10
Apr 5, 7 AM $ 0.000164
+0.00%
$ 545,783 $ 0
Apr 5, 6 AM $ 0.000164
+0.00%
$ 545,783 $ 0
Apr 5, 5 AM $ 0.000164
+0.00%
$ 545,783 $ 0
Apr 5, 4 AM $ 0.000164
+0.00%
$ 545,784 $ 236
Apr 5, 3 AM $ 0.000164
+0.00%
$ 545,784 $ 236
Apr 5, 2 AM $ 0.000164
+0.00%
$ 545,784 $ 236
Apr 5, 1 AM $ 0.000164
-0.56%
$ 545,784 $ 236
Apr 5, 12 AM $ 0.000165
+0.00%
$ 548,835 $ 244
Apr 4, 11 PM $ 0.000165
+0.56%
$ 548,835 $ 244
Apr 4, 10 PM $ 0.000164
+0.00%
$ 545,784 $ 499
Apr 4, 9 PM $ 0.000164
+0.00%
$ 545,784 $ 499
Apr 4, 8 PM $ 0.000164
-0.55%
$ 545,784 $ 499
Apr 4, 7 PM $ 0.000165
-0.37%
$ 548,776 $ 499
Apr 4, 6 PM $ 0.000165
+0.00%
$ 550,800 $ 499
Apr 4, 5 PM $ 0.000165
+1.03%
$ 550,800 $ 499
Apr 4, 4 PM $ 0.000164
+0.00%
$ 545,182 $ 8