Treat Historical Data

TREAT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000173
+5.38%
$ 575,374 $ 1,456
Nov 20, 11 PM $ 0.000163
+0.50%
$ 543,440 $ 1,483
Nov 20, 10 PM $ 0.000163
-0.88%
$ 543,170 $ 1,483
Nov 20, 9 PM $ 0.000164
-1.11%
$ 547,086 $ 1,483
Nov 20, 8 PM $ 0.000164
-2.68%
$ 547,289 $ 1,483
Nov 20, 7 PM $ 0.000175
+0.00%
$ 584,506 $ 1,483
Nov 20, 6 PM $ 0.000175
+0.00%
$ 584,507 $ 1,483
Nov 20, 5 PM $ 0.00017
-2.98%
$ 565,846 $ 1,483
Nov 20, 4 PM $ 0.000175
-0.98%
$ 584,095 $ 1,544
Nov 20, 3 PM $ 0.000176
-1.15%
$ 587,793 $ 1,544
Nov 20, 2 PM $ 0.000182
+0.00%
$ 607,098 $ 1,544
Nov 20, 1 PM $ 0.000182
+0.00%
$ 607,098 $ 1,544
Nov 20, 12 PM $ 0.000179
-1.48%
$ 597,535 $ 1,544
Nov 20, 11 AM $ 0.000182
+0.37%
$ 606,779 $ 7
Nov 20, 10 AM $ 0.000173
+0.91%
$ 575,713 $ 6
Nov 20, 9 AM $ 0.000172
+0.34%
$ 573,777 $ 1,071
Nov 20, 8 AM $ 0.000169
+1.85%
$ 562,794 $ 1,071
Nov 20, 7 AM $ 0.000166
+0.00%
$ 552,571 $ 1,071
Nov 20, 1 AM $ 0.000162
+0.00%
$ -- $ 1,049
Nov 20, 12 AM $ 0.000162
+0.00%
$ 538,551 $ 1,049
Nov 19, 11 PM $ 0.000162
+0.00%
$ 538,551 $ 1,049
Nov 19, 10 PM $ 0.000162
+0.00%
$ 538,551 $ 1,049
Nov 19, 9 PM $ 0.000162
+0.00%
$ 538,551 $ 1,049
Nov 19, 8 PM $ 0.000162
+0.00%
$ 538,551 $ 1,049
Nov 19, 7 PM $ 0.000162
-1.00%
$ 538,551 $ 1,049
Nov 19, 6 PM $ 0.000163
+6.12%
$ 544,011 $ 1,007
Nov 19, 5 PM $ 0.000154
-8.17%
$ 512,647 $ 930
Nov 19, 4 PM $ 0.000167
+0.00%
$ 558,270 $ 0
Nov 19, 3 PM $ 0.000167
+0.00%
$ 558,270 $ 0
Nov 19, 2 PM $ 0.000167
+0.00%
$ 558,270 $ 0
Nov 19, 1 PM $ 0.000167
+0.00%
$ 558,270 $ 0
Nov 19, 12 PM $ 0.000167
+0.00%
$ 558,270 $ 0
Nov 19, 11 AM $ 0.000167
+0.00%
$ 558,270 $ 862
Nov 19, 10 AM $ 0.000167
+0.00%
$ 558,270 $ 862
Nov 19, 9 AM $ 0.000167
+0.00%
$ 558,270 $ 862
Nov 19, 8 AM $ 0.000167
+0.00%
$ 558,270 $ 862
Nov 19, 4 AM $ 0.000167
+0.00%
$ 558,270 $ 871
Nov 19, 2 AM $ 0.000171
+1.56%
$ 568,913 $ 869
Nov 18, 2 PM $ 0.000199
-1.97%
$ 663,783 $ 446
Nov 18, 1 PM $ 0.000196
-0.19%
$ 653,276 $ 319
Nov 18, 11 AM $ 0.000198
+7.41%
$ 661,230 $ 247
Nov 16, 2 PM $ 0.000187
+0.49%
$ 624,510 $ 173
Nov 16, 2 AM $ 0.000192
+0.00%
$ 639,857 $ 131
Nov 16, 12 AM $ 0.00019
+0.00%
$ 632,452 $ 126
Nov 15, 8 PM $ 0.000192
+0.00%
$ 639,976 $ 123
Nov 13, 10 PM $ 0.000201
+1.27%
$ 669,962 $ 631
Nov 13, 9 PM $ 0.0002
+0.00%
$ 666,515 $ 651
Nov 13, 5 PM $ 0.00021
+0.00%
$ 699,398 $ 582
Nov 13, 1 PM $ 0.000202
+0.00%
$ 672,749 $ 458
Nov 12, 8 AM $ 0.000198
+0.52%
$ 658,625 $ 410