Treat Historical Data

TREAT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00021
+0.00%
$ 700,237 $ 215
Nov 12, 3 AM $ 0.000202
+0.25%
$ 672,071 $ 149
Nov 11, 10 PM $ 0.000202
+0.00%
$ 672,846 $ 128
Nov 11, 9 PM $ 0.000199
+0.00%
$ 662,241 $ 12
Nov 11, 4 AM $ 0.000232
+0.00%
$ 771,795 $ 550
Nov 11, 3 AM $ 0.000232
+0.00%
$ 772,151 $ 562
Nov 10, 11 AM $ 0.000234
+0.00%
$ 780,468 $ 520
Nov 9, 8 PM $ 0.00021
+0.00%
$ 699,578 $ 2,091
Nov 9, 12 PM $ 0.000209
+0.00%
$ 695,824 $ 2,103
Nov 9, 9 AM $ 0.00021
+3.33%
$ 698,599 $ 2,082
Nov 8, 7 PM $ 0.000193
+0.00%
$ 642,192 $ 1,700
Nov 8, 6 PM $ 0.000193
+0.25%
$ 643,206 $ 1,692
Nov 8, 5 PM $ 0.000197
-1.91%
$ 656,320 $ 1,642
Nov 8, 4 PM $ 0.000201
+3.56%
$ 671,290 $ 1,633
Nov 8, 11 AM $ 0.000199
+11.11%
$ 662,055 $ 1,096
Nov 8, 1 AM $ 0.000161
+0.00%
$ 536,205 $ 197
Nov 7, 10 PM $ 0.000159
-1.59%
$ 530,009 $ 193
Nov 7, 9 PM $ 0.000162
+0.00%
$ 538,499 $ 180
Nov 7, 5 PM $ 0.000157
+0.00%
$ 524,443 $ 173
Nov 7, 11 AM $ 0.000159
+0.00%
$ 530,844 $ 1
Nov 7, 10 AM $ 0.000159
+0.00%
$ 530,844 $ 1
Nov 7, 9 AM $ 0.000159
+0.00%
$ 530,844 $ 1
Nov 7, 8 AM $ 0.000159
+0.00%
$ 530,844 $ 1
Nov 7, 7 AM $ 0.000159
+0.00%
$ 530,844 $ 1
Nov 7, 6 AM $ 0.000159
+0.00%
$ 530,844 $ 1
Nov 7, 5 AM $ 0.000159
+0.00%
$ 530,844 $ 1
Nov 7, 4 AM $ 0.000159
+0.00%
$ 530,844 $ 16
Nov 7, 3 AM $ 0.000159
+0.00%
$ 530,844 $ 16
Nov 7, 2 AM $ 0.000159
+0.00%
$ 530,844 $ 16
Nov 7, 1 AM $ 0.000159
+0.97%
$ 530,844 $ 16
Nov 7, 12 AM $ 0.000158
+0.00%
$ 525,732 $ 20
Nov 6, 11 PM $ 0.000158
+0.07%
$ 525,732 $ 20
Nov 6, 10 PM $ 0.000158
-1.03%
$ 525,352 $ 20
Nov 6, 9 PM $ 0.000159
+0.00%
$ 530,844 $ 20
Nov 6, 8 PM $ 0.000159
+2.17%
$ 530,844 $ 20
Nov 6, 7 PM $ 0.000156
-2.13%
$ 519,550 $ 20
Nov 6, 6 PM $ 0.000159
+1.83%
$ 530,844 $ 15
Nov 6, 5 PM $ 0.000156
-1.80%
$ 521,288 $ 15
Nov 6, 4 PM $ 0.000159
+0.00%
$ 530,844 $ 11
Nov 6, 3 PM $ 0.000159
+0.00%
$ 530,844 $ 11
Nov 6, 2 PM $ 0.000159
+0.00%
$ 530,844 $ 11
Nov 6, 1 PM $ 0.000159
+0.00%
$ 530,844 $ 11
Nov 6, 12 PM $ 0.000161
+0.34%
$ 536,548 $ 11
Nov 6, 11 AM $ 0.00016
+1.74%
$ 534,712 $ 20
Nov 6, 10 AM $ 0.000158
+0.00%
$ 525,586 $ 9
Nov 6, 9 AM $ 0.000158
+0.00%
$ 525,586 $ 9
Nov 6, 5 AM $ 0.000152
-2.12%
$ 507,705 $ 4
Nov 6, 4 AM $ 0.000155
-0.70%
$ 517,142 $ 1,608
Nov 6, 3 AM $ 0.000157
-0.05%
$ 522,770 $ 1,608
Nov 6, 2 AM $ 0.000157
+0.16%
$ 522,690 $ 1,608