Treat Historical Data

TREAT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000155
-3.94%
$ 518,053 $ 1,608
Nov 6, 12 AM $ 0.000162
+0.00%
$ 539,274 $ 1,608
Nov 5, 11 PM $ 0.000162
+2.00%
$ 539,283 $ 1,608
Nov 5, 10 PM $ 0.000159
+1.47%
$ 529,756 $ 1,552
Nov 5, 9 PM $ 0.000156
-0.34%
$ 520,648 $ 1,551
Nov 5, 8 PM $ 0.000156
+0.15%
$ 518,794 $ 1,551
Nov 5, 7 PM $ 0.000156
-3.11%
$ 520,875 $ 1,551
Nov 5, 6 PM $ 0.000161
+0.00%
$ 537,573 $ 1,552
Nov 5, 5 PM $ 0.000161
+4.94%
$ 537,560 $ 1,551
Nov 5, 4 PM $ 0.000153
+0.44%
$ 508,599 $ 1,302
Nov 5, 3 PM $ 0.000151
-4.87%
$ 504,771 $ 1,302
Nov 5, 2 PM $ 0.000159
+6.78%
$ 530,607 $ 1,302
Nov 5, 1 PM $ 0.000149
-1.10%
$ 496,926 $ 1,210
Nov 5, 12 PM $ 0.000159
-0.02%
$ 531,625 $ 1,195
Nov 5, 11 AM $ 0.000159
+2.94%
$ 531,610 $ 1,195
Nov 5, 10 AM $ 0.000155
+3.34%
$ 516,457 $ 930
Nov 5, 9 AM $ 0.00015
+1.02%
$ 499,311 $ 915
Nov 5, 8 AM $ 0.000148
-0.85%
$ 494,518 $ 914
Nov 4, 11 PM $ 0.000151
+12.52%
$ 503,263 $ 815
Nov 4, 4 PM $ 0.000171
+0.00%
$ 569,440 $ 142
Nov 4, 6 AM $ 0.000149
-7.57%
$ 495,353 $ 1,271
Nov 4, 5 AM $ 0.000158
+0.00%
$ 527,558 $ 1,172
Nov 4, 2 AM $ 0.000167
+1.33%
$ 555,808 $ 1,165
Nov 4, 1 AM $ 0.000162
+0.00%
$ 539,356 $ 1,004
Nov 3, 6 PM $ 0.000183
+0.00%
$ 609,572 $ 981
Nov 3, 11 AM $ 0.000186
+5.86%
$ 620,687 $ 914
Nov 3, 10 AM $ 0.000174
+0.00%
$ 581,216 $ 813
Nov 3, 6 AM $ 0.000178
+0.00%
$ 593,707 $ 734
Nov 3, 5 AM $ 0.000178
+0.00%
$ 594,646 $ 727
Nov 3, 4 AM $ 0.000177
+0.00%
$ 589,917 $ 747
Nov 2, 7 PM $ 0.000182
+1.20%
$ 607,624 $ 736
Nov 2, 1 AM $ 0.000206
+0.00%
$ 687,887 $ 108
Nov 1, 5 AM $ 0.000194
+0.19%
$ 646,012 $ 90
Oct 31, 8 PM $ 0.000199
+0.00%
$ 664,018 $ 54
Oct 31, 4 PM $ 0.000199
+0.10%
$ 664,292 $ 31
Oct 30, 6 AM $ 0.000208
+0.00%
$ 694,149 $ 497
Oct 30, 6 AM $ 0.000208
+0.00%
$ 694,149 $ 497
Oct 28, 7 PM $ 0.000219
+2.19%
$ 730,549 $ 387
Oct 28, 6 PM $ 0.000215
+0.00%
$ 717,316 $ 365
Oct 28, 3 AM $ 0.000218
+0.00%
$ 727,291 $ 13
Oct 27, 12 AM $ 0.000219
+0.00%
$ 729,098 $ 1,914
Oct 25, 2 PM $ 0.000214
+0.00%
$ 714,618 $ 1,764
Oct 24, 11 AM $ 0.000215
+0.36%
$ 718,020 $ 1,582
Oct 24, 2 AM $ 0.000213
+0.00%
$ 711,191 $ 1,579
Oct 23, 2 PM $ 0.000203
+0.00%
$ 677,946 $ 1,188
Oct 23, 1 PM $ 0.000225
+0.00%
$ 750,705 $ 758
Oct 23, 1 AM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 23, 12 AM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 11 PM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 10 PM $ 0.000225
+0.00%
$ 749,499 $ 6