Treat Historical Data

TREAT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 10 PM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 9 PM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 8 PM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 7 PM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 6 PM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 5 PM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 4 PM $ 0.000225
+0.00%
$ 749,499 $ 718
Oct 22, 3 PM $ 0.000225
+0.00%
$ 749,499 $ 718
Oct 22, 2 PM $ 0.000225
+0.00%
$ 749,499 $ 718
Oct 22, 1 PM $ 0.000225
+2.24%
$ 749,499 $ 717
Oct 22, 12 PM $ 0.00022
+0.00%
$ 733,095 $ 717
Oct 22, 11 AM $ 0.00022
+0.05%
$ 749,499 $ 718
Oct 22, 10 AM $ 0.00022
-2.24%
$ 732,733 $ 710
Oct 22, 9 AM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 8 AM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 7 AM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 6 AM $ 0.000225
+0.00%
$ 749,499 $ 6
Oct 22, 5 AM $ 0.000225
+0.00%
$ 749,499 $ 699
Oct 22, 4 AM $ 0.000225
+0.00%
$ 749,499 $ 701
Oct 22, 3 AM $ 0.000225
+0.00%
$ 749,499 $ 704
Oct 22, 2 AM $ 0.000225
+2.02%
$ 749,499 $ 704
Oct 22, 1 AM $ 0.00022
+0.02%
$ 734,669 $ 704
Oct 22, 12 AM $ 0.00022
-1.18%
$ 734,712 $ 698
Oct 21, 11 PM $ 0.000223
-3.88%
$ 743,486 $ 714
Oct 21, 10 PM $ 0.000232
+0.00%
$ 773,526 $ 680
Oct 21, 9 PM $ 0.000232
+2.17%
$ 773,526 $ 680
Oct 21, 8 PM $ 0.000227
-1.80%
$ 757,069 $ 680
Oct 21, 7 PM $ 0.000231
+0.08%
$ 770,918 $ 674
Oct 21, 6 PM $ 0.000231
-0.41%
$ 772,478 $ 674
Oct 21, 5 PM $ 0.000232
+0.00%
$ 773,526 $ 619
Oct 21, 4 PM $ 0.000232
-0.83%
$ 773,526 $ 619
Oct 21, 3 PM $ 0.000234
+0.84%
$ 758,418 $ 619
Oct 21, 2 PM $ 0.000232
+0.00%
$ 773,526 $ 481
Oct 21, 1 PM $ 0.000232
+0.00%
$ 773,526 $ 481
Oct 21, 12 PM $ 0.000232
+0.00%
$ 773,526 $ 481
Oct 21, 11 AM $ 0.000232
+0.00%
$ 773,526 $ 481
Oct 21, 10 AM $ 0.000232
-1.27%
$ 783,444 $ 481
Oct 21, 9 AM $ 0.000235
+1.28%
$ 783,444 $ 481
Oct 21, 8 AM $ 0.000232
+0.00%
$ 773,526 $ 398
Oct 21, 7 AM $ 0.000232
+0.00%
$ 773,526 $ 398
Oct 21, 6 AM $ 0.000232
+0.00%
$ 773,526 $ 398
Oct 21, 5 AM $ 0.000232
+0.00%
$ 773,526 $ 398
Oct 21, 4 AM $ 0.000232
-1.44%
$ 784,417 $ 420
Oct 21, 3 AM $ 0.000235
+2.27%
$ 784,895 $ 418
Oct 21, 2 AM $ 0.00023
+0.00%
$ 767,448 $ 22
Oct 21, 1 AM $ 0.00023
+0.00%
$ 767,448 $ 341
Oct 21, 12 AM $ 0.00023
+0.00%
$ 767,448 $ 341
Oct 20, 11 PM $ 0.00023
+0.00%
$ 767,448 $ 341
Oct 20, 10 PM $ 0.00023
+0.00%
$ 767,448 $ 341