Treat Historical Data

TREAT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00023
+0.00%
$ 767,448 $ 341
Oct 20, 9 PM $ 0.000231
+0.00%
$ 771,567 $ 342
Oct 20, 8 PM $ 0.000231
+0.34%
$ 771,672 $ 342
Oct 20, 7 PM $ 0.000231
+0.00%
$ 769,013 $ 22
Oct 20, 6 PM $ 0.000231
+0.00%
$ 769,013 $ 22
Oct 20, 5 PM $ 0.000231
+0.00%
$ 769,013 $ 22
Oct 20, 4 PM $ 0.000231
+0.00%
$ 769,013 $ 22
Oct 20, 3 PM $ 0.000231
+0.00%
$ 769,013 $ 29
Oct 20, 2 PM $ 0.000231
+0.00%
$ 769,013 $ 29
Oct 20, 1 PM $ 0.000231
+0.00%
$ 769,013 $ 29
Oct 20, 12 PM $ 0.000231
+0.00%
$ 769,013 $ 29
Oct 20, 11 AM $ 0.000231
+0.00%
$ 769,013 $ 332
Oct 20, 10 AM $ 0.000231
+0.00%
$ 769,013 $ 334
Oct 20, 9 AM $ 0.000231
+0.00%
$ 769,013 $ 337
Oct 20, 8 AM $ 0.000231
+0.00%
$ 769,013 $ 337
Oct 20, 7 AM $ 0.000231
-0.39%
$ 769,013 $ 337
Oct 20, 6 AM $ 0.000232
+0.39%
$ 772,027 $ 337
Oct 20, 5 AM $ 0.000231
+0.00%
$ 769,013 $ 33
Oct 20, 4 AM $ 0.000231
+2.03%
$ 772,676 $ 11
Oct 20, 3 AM $ 0.000226
+0.00%
$ 753,728 $ 11
Oct 20, 2 AM $ 0.000226
+0.00%
$ 753,728 $ 299
Oct 20, 1 AM $ 0.000226
+0.00%
$ 753,728 $ 332
Oct 20, 12 AM $ 0.000226
+0.00%
$ 753,728 $ 332
Oct 19, 11 PM $ 0.000226
+0.00%
$ 753,728 $ 332
Oct 19, 10 PM $ 0.000226
-0.99%
$ 753,728 $ 332
Oct 19, 9 PM $ 0.000228
+1.00%
$ 761,290 $ 332
Oct 19, 8 PM $ 0.000226
+0.00%
$ 753,728 $ 44
Oct 19, 7 PM $ 0.000226
+0.00%
$ 753,728 $ 326
Oct 19, 6 PM $ 0.000226
+0.00%
$ 753,728 $ 326
Oct 19, 5 PM $ 0.000226
+0.00%
$ 753,728 $ 326
Oct 19, 4 PM $ 0.000226
+0.00%
$ 753,728 $ 326
Oct 19, 3 PM $ 0.000229
+1.35%
$ 763,221 $ 320
Oct 19, 2 PM $ 0.000226
+0.78%
$ 753,088 $ 319
Oct 19, 1 PM $ 0.000224
+0.55%
$ 747,254 $ 266
Oct 19, 12 PM $ 0.000223
+0.00%
$ 743,171 $ 265
Oct 19, 11 AM $ 0.000223
+0.00%
$ 743,171 $ 265
Oct 19, 10 AM $ 0.000223
+0.62%
$ 743,171 $ 264
Oct 19, 9 AM $ 0.000225
+0.33%
$ 748,260 $ 261
Oct 19, 8 AM $ 0.000224
-0.33%
$ 748,261 $ 261
Oct 19, 7 AM $ 0.000225
+0.00%
$ 750,741 $ 221
Oct 19, 6 AM $ 0.000225
+0.00%
$ 750,741 $ 221
Oct 19, 5 AM $ 0.000225
+0.00%
$ 750,741 $ 221
Oct 19, 4 AM $ 0.000225
+0.00%
$ 750,741 $ 221
Oct 19, 3 AM $ 0.000225
+0.40%
$ 747,721 $ 221
Oct 19, 2 AM $ 0.000224
-1.89%
$ 747,720 $ 221
Oct 19, 1 AM $ 0.000228
-0.58%
$ 759,691 $ 216
Oct 19, 12 AM $ 0.000229
+0.00%
$ 762,324 $ 189
Oct 18, 10 PM $ 0.000229
+0.00%
$ 762,361 $ 179
Oct 18, 8 PM $ 0.000233
+0.00%
$ 777,779 $ 170
Oct 18, 7 PM $ 0.000233
+0.00%
$ 777,779 $ 170