Treat Historical Data

TREAT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000233
+0.00%
$ 777,779 $ 170
Oct 18, 5 PM $ 0.000233
+2.42%
$ 777,779 $ 170
Oct 18, 4 PM $ 0.000228
-2.36%
$ 759,388 $ 170
Oct 18, 3 PM $ 0.000233
+0.00%
$ 777,779 $ 168
Oct 18, 2 PM $ 0.000233
+0.00%
$ 777,779 $ 183
Oct 18, 1 PM $ 0.000233
+0.00%
$ 777,779 $ 194
Oct 18, 12 PM $ 0.000228
-2.38%
$ 759,302 $ 194
Oct 18, 11 AM $ 0.000233
+0.00%
$ 777,779 $ 96
Oct 18, 10 AM $ 0.000233
+0.00%
$ 777,779 $ 96
Oct 18, 9 AM $ 0.000233
+0.00%
$ 777,779 $ 96
Oct 18, 8 AM $ 0.000233
+0.00%
$ 777,779 $ 96
Oct 18, 7 AM $ 0.000233
+2.21%
$ 777,779 $ 96
Oct 18, 6 AM $ 0.000228
-1.86%
$ 760,969 $ 96
Oct 18, 5 AM $ 0.000233
-0.30%
$ 775,433 $ 91
Oct 18, 4 AM $ 0.000233
+0.00%
$ 777,779 $ 88
Oct 18, 3 AM $ 0.000233
+0.00%
$ 777,779 $ 88
Oct 18, 2 AM $ 0.000233
+0.00%
$ 777,779 $ 88
Oct 18, 1 AM $ 0.000233
+0.44%
$ 774,339 $ 87
Oct 18, 12 AM $ 0.000232
-0.44%
$ 777,779 $ 88
Oct 17, 11 PM $ 0.000233
+0.00%
$ 777,779 $ 86
Oct 17, 10 PM $ 0.000233
+0.24%
$ 777,779 $ 89
Oct 17, 9 PM $ 0.000233
+0.00%
$ 775,885 $ 92
Oct 17, 8 PM $ 0.000233
-0.24%
$ 776,639 $ 103
Oct 17, 7 PM $ 0.000228
+0.00%
$ 761,499 $ 77
Oct 17, 6 PM $ 0.000228
+0.00%
$ 761,499 $ 73
Oct 17, 5 PM $ 0.000228
+0.53%
$ 761,499 $ 73
Oct 17, 4 PM $ 0.000227
+0.00%
$ 757,459 $ 73
Oct 17, 3 PM $ 0.000227
-0.53%
$ 757,468 $ 73
Oct 17, 2 PM $ 0.000249
+0.00%
$ 829,666 $ 36
Oct 17, 1 PM $ 0.000248
+7.54%
$ 824,966 $ 37
Oct 17, 12 PM $ 0.000234
-0.12%
$ 780,627 $ 24
Oct 17, 11 AM $ 0.000234
+0.00%
$ 780,627 $ 611
Oct 17, 10 AM $ 0.000234
+0.00%
$ 780,627 $ 611
Oct 17, 9 AM $ 0.000234
+0.00%
$ 780,627 $ 611
Oct 17, 8 AM $ 0.000234
+0.00%
$ 780,627 $ 611
Oct 17, 7 AM $ 0.000234
+0.28%
$ 780,627 $ 611
Oct 17, 6 AM $ 0.000234
-0.28%
$ 778,462 $ 611
Oct 17, 5 AM $ 0.000234
+0.00%
$ 780,627 $ 623
Oct 17, 4 AM $ 0.000234
+0.00%
$ 780,627 $ 623
Oct 17, 3 AM $ 0.000234
+0.00%
$ 780,627 $ 625
Oct 17, 2 AM $ 0.000234
-1.86%
$ 780,627 $ 625
Oct 17, 1 AM $ 0.000239
+1.89%
$ 795,415 $ 625
Oct 17, 12 AM $ 0.000234
-0.78%
$ 780,627 $ 610
Oct 16, 11 PM $ 0.000236
-0.34%
$ 786,767 $ 610
Oct 16, 10 PM $ 0.000237
-0.34%
$ 789,914 $ 604
Oct 16, 9 PM $ 0.000238
-1.67%
$ 792,629 $ 600
Oct 16, 8 PM $ 0.000242
+0.72%
$ 800,309 $ 597
Oct 16, 7 PM $ 0.00024
+0.00%
$ 800,309 $ 597
Oct 16, 6 PM $ 0.00024
-0.93%
$ 807,829 $ 597
Oct 16, 5 PM $ 0.000242
-0.35%
$ 810,640 $ 589