Treat Historical Data

TREAT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.000243
+0.56%
$ 806,089 $ 571
Oct 16, 3 PM $ 0.000242
-2.01%
$ 822,622 $ 579
Oct 16, 2 PM $ 0.000247
+3.17%
$ 822,622 $ 579
Oct 16, 1 PM $ 0.000239
+7.88%
$ 806,494 $ 231
Oct 16, 12 PM $ 0.000221
+0.00%
$ 737,921 $ 209
Oct 16, 11 AM $ 0.000221
+0.00%
$ 737,921 $ 209
Oct 16, 10 AM $ 0.000221
+0.00%
$ 737,921 $ 211
Oct 16, 9 AM $ 0.000221
+0.00%
$ 737,921 $ 211
Oct 16, 8 AM $ 0.000226
+1.99%
$ 752,633 $ 211
Oct 16, 7 AM $ 0.000221
+0.00%
$ 737,921 $ 211
Oct 16, 6 AM $ 0.000221
-2.30%
$ 737,921 $ 211
Oct 16, 5 AM $ 0.000227
+0.96%
$ 755,283 $ 211
Oct 16, 4 AM $ 0.000224
-1.81%
$ 748,098 $ 194
Oct 16, 3 AM $ 0.000229
+6.80%
$ 761,862 $ 194
Oct 16, 2 AM $ 0.000214
+0.00%
$ 713,368 $ 85
Oct 16, 1 AM $ 0.000214
+0.00%
$ 713,398 $ 85
Oct 16, 12 AM $ 0.000214
+0.00%
$ 713,398 $ 85
Oct 15, 11 PM $ 0.000214
+0.28%
$ 713,316 $ 85
Oct 15, 10 PM $ 0.000213
-4.59%
$ 711,317 $ 88
Oct 15, 9 PM $ 0.000224
+0.00%
$ 745,495 $ 17
Oct 15, 8 PM $ 0.000224
+0.00%
$ 745,495 $ 17
Oct 15, 7 PM $ 0.000224
+0.00%
$ 745,495 $ 17
Oct 15, 6 PM $ 0.000224
+0.00%
$ 745,495 $ 17
Oct 15, 5 PM $ 0.000224
+0.00%
$ 745,495 $ 17
Oct 15, 4 PM $ 0.000224
+0.00%
$ 745,495 $ 17
Oct 15, 3 PM $ 0.000224
+0.00%
$ 745,495 $ 17
Oct 15, 2 PM $ 0.000224
+0.00%
$ 745,495 $ 17
Oct 15, 1 PM $ 0.000224
+0.00%
$ 745,495 $ 17
Oct 15, 12 PM $ 0.000224
+0.00%
$ 745,494 $ 2,271
Oct 15, 11 AM $ 0.000224
+0.00%
$ 745,491 $ 2,271
Oct 15, 10 AM $ 0.000224
+0.19%
$ 745,468 $ 2,271
Oct 15, 9 AM $ 0.000223
+1.19%
$ 744,088 $ 2,271
Oct 15, 8 AM $ 0.000221
+0.00%
$ 735,365 $ 2,271
Oct 15, 7 AM $ 0.000221
+0.01%
$ 735,365 $ 2,271
Oct 15, 6 AM $ 0.000221
-1.37%
$ 735,279 $ 2,303
Oct 15, 5 AM $ 0.000224
+0.00%
$ 745,495 $ 19
Oct 15, 4 AM $ 0.000224
+0.00%
$ 745,495 $ 19
Oct 15, 3 AM $ 0.000224
+0.00%
$ 745,495 $ 19
Oct 15, 2 AM $ 0.000224
+0.00%
$ 745,495 $ 18
Oct 15, 1 AM $ 0.000224
-0.31%
$ 745,495 $ 18
Oct 15, 12 AM $ 0.000224
+0.05%
$ 746,743 $ 18
Oct 14, 11 PM $ 0.000224
-0.07%
$ 747,477 $ 34
Oct 14, 10 PM $ 0.000224
+1.15%
$ 748,480 $ 2,209
Oct 14, 9 PM $ 0.000222
-5.44%
$ 784,312 $ 2,182
Oct 14, 8 PM $ 0.000235
+0.01%
$ 783,825 $ 2,198
Oct 14, 7 PM $ 0.000235
+1.93%
$ 786,449 $ 2,198
Oct 14, 6 PM $ 0.000231
+0.00%
$ 768,470 $ 2,197
Oct 14, 5 PM $ 0.000231
-2.17%
$ 780,987 $ 2,198
Oct 14, 4 PM $ 0.000236
+0.39%
$ 786,348 $ 2,163
Oct 14, 3 PM $ 0.000235
+0.38%
$ 780,668 $ 2,163