Treat Historical Data

TREAT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000234
+5.03%
$ 781,285 $ 2,163
Oct 14, 1 PM $ 0.000223
-4.33%
$ 743,507 $ 2,162
Oct 14, 12 PM $ 0.000233
-0.16%
$ 778,548 $ 2,145
Oct 14, 11 AM $ 0.000234
+0.27%
$ 778,217 $ 2,145
Oct 14, 10 AM $ 0.000233
-0.25%
$ 776,078 $ 2,145
Oct 14, 9 AM $ 0.000234
+3.60%
$ 779,244 $ 2,145
Oct 14, 8 AM $ 0.000226
+0.00%
$ 778,110 $ 2,144
Oct 14, 7 AM $ 0.000226
-3.40%
$ 778,110 $ 2,144
Oct 14, 6 AM $ 0.000234
-0.33%
$ 778,462 $ 2,157
Oct 14, 5 AM $ 0.000234
+1.13%
$ 783,422 $ 2,157
Oct 14, 4 AM $ 0.000232
+0.00%
$ 772,302 $ 2,157
Oct 14, 3 AM $ 0.000232
-1.76%
$ 770,399 $ 2,156
Oct 14, 2 AM $ 0.000236
-0.09%
$ 786,695 $ 20
Oct 14, 1 AM $ 0.000236
-0.22%
$ 788,575 $ 20
Oct 14, 12 AM $ 0.000237
-0.26%
$ 790,425 $ 20
Oct 13, 11 PM $ 0.000238
-3.57%
$ 791,857 $ 23
Oct 13, 10 PM $ 0.000246
-2.85%
$ 821,179 $ 9
Oct 13, 9 PM $ 0.000254
+1.47%
$ 845,441 $ 9
Oct 13, 8 PM $ 0.00025
+0.18%
$ 830,816 $ 18
Oct 13, 7 PM $ 0.000249
+0.03%
$ 831,468 $ 18
Oct 13, 6 PM $ 0.000249
+0.32%
$ 830,637 $ 1,997
Oct 13, 5 PM $ 0.000248
+0.07%
$ 826,994 $ 1,996
Oct 13, 4 PM $ 0.000247
+0.02%
$ 824,950 $ 1,996
Oct 13, 3 PM $ 0.000247
+0.01%
$ 822,304 $ 1,996
Oct 13, 2 PM $ 0.000247
+7.26%
$ 822,619 $ 1,996
Oct 13, 1 PM $ 0.00023
-0.05%
$ 767,362 $ 1,982
Oct 13, 12 PM $ 0.000246
+7.73%
$ 821,378 $ 17
Oct 13, 11 AM $ 0.000246
-0.30%
$ 819,021 $ 1,353
Oct 13, 10 AM $ 0.000247
-0.28%
$ 823,090 $ 1,360
Oct 13, 9 AM $ 0.000248
-0.14%
$ 825,325 $ 1,360
Oct 13, 8 AM $ 0.000248
-0.76%
$ 827,459 $ 1,360
Oct 13, 7 AM $ 0.00025
+0.72%
$ 833,843 $ 1,360
Oct 13, 6 AM $ 0.000248
+0.39%
$ 825,959 $ 1,307
Oct 13, 5 AM $ 0.000247
+0.09%
$ 823,846 $ 1,307
Oct 13, 4 AM $ 0.000247
-1.37%
$ 833,164 $ 1,307
Oct 13, 3 AM $ 0.00025
+1.37%
$ 834,171 $ 1,307
Oct 13, 2 AM $ 0.000246
-1.49%
$ 820,815 $ 1,300
Oct 13, 1 AM $ 0.00025
+0.00%
$ 833,661 $ 1,307
Oct 13, 12 AM $ 0.000246
-0.31%
$ 821,113 $ 1,218
Oct 12, 11 PM $ 0.000243
+0.16%
$ 811,539 $ 1,215
Oct 12, 10 PM $ 0.000243
-0.22%
$ 812,168 $ 1,215
Oct 12, 9 PM $ 0.000243
+0.79%
$ 812,447 $ 1,213
Oct 12, 8 PM $ 0.000241
-3.90%
$ 804,674 $ 1,204
Oct 12, 7 PM $ 0.000251
+3.76%
$ 837,698 $ 1,202
Oct 12, 6 PM $ 0.000242
+1.25%
$ 807,498 $ 1,158
Oct 12, 5 PM $ 0.000239
+1.18%
$ 797,518 $ 1,095
Oct 12, 4 PM $ 0.000236
+0.53%
$ 786,393 $ 18
Oct 12, 3 PM $ 0.000233
+0.47%
$ 780,438 $ 921
Oct 12, 2 PM $ 0.00023
+0.14%
$ 767,710 $ 921
Oct 12, 1 PM $ 0.00023
-0.31%
$ 767,173 $ 921