Treat Historical Data

TREAT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.000231
+0.60%
$ 771,979 $ 925
Oct 12, 11 AM $ 0.000229
+0.01%
$ 764,441 $ 925
Oct 12, 10 AM $ 0.000229
-2.58%
$ 764,453 $ 925
Oct 12, 9 AM $ 0.000235
-0.31%
$ 782,721 $ 931
Oct 12, 8 AM $ 0.000237
-0.95%
$ 783,832 $ 931
Oct 12, 7 AM $ 0.000239
+1.37%
$ 796,570 $ 931
Oct 12, 6 AM $ 0.000236
-0.91%
$ 785,426 $ 920
Oct 12, 5 AM $ 0.000238
-0.22%
$ 792,677 $ 920
Oct 12, 4 AM $ 0.000238
+2.20%
$ 794,423 $ 903
Oct 12, 3 AM $ 0.000234
+0.94%
$ 780,860 $ 880
Oct 12, 2 AM $ 0.000233
-0.35%
$ 763,469 $ 880
Oct 12, 1 AM $ 0.000233
+1.79%
$ 778,015 $ 873
Oct 12, 12 AM $ 0.000231
-1.74%
$ 767,789 $ 907
Oct 11, 11 PM $ 0.000235
+0.01%
$ 783,535 $ 907
Oct 11, 10 PM $ 0.000235
+4.39%
$ 783,488 $ 904
Oct 11, 9 PM $ 0.00023
+2.31%
$ 767,472 $ 923
Oct 11, 8 PM $ 0.000242
-0.20%
$ 807,688 $ 908
Oct 11, 7 PM $ 0.000243
+1.30%
$ 799,473 $ 907
Oct 11, 6 PM $ 0.00024
-1.34%
$ 799,591 $ 904
Oct 11, 5 PM $ 0.000243
-0.66%
$ 810,431 $ 902
Oct 11, 4 PM $ 0.000245
+0.17%
$ 814,456 $ 873
Oct 11, 3 PM $ 0.000244
-0.92%
$ 814,456 $ 878
Oct 11, 2 PM $ 0.000247
+0.76%
$ 817,668 $ 859
Oct 11, 1 PM $ 0.000245
+0.00%
$ 815,814 $ 34
Oct 11, 12 PM $ 0.000245
+1.61%
$ 815,814 $ 34
Oct 11, 11 AM $ 0.000241
-1.00%
$ 803,012 $ 34
Oct 11, 10 AM $ 0.000243
+0.11%
$ 811,580 $ 91
Oct 11, 9 AM $ 0.000243
-0.13%
$ 810,920 $ 142
Oct 11, 8 AM $ 0.000243
+0.19%
$ 810,481 $ 142
Oct 11, 7 AM $ 0.000245
+0.80%
$ 815,814 $ 143
Oct 11, 6 AM $ 0.000243
+0.05%
$ 809,920 $ 142
Oct 11, 5 AM $ 0.000243
-0.05%
$ 808,848 $ 142
Oct 11, 4 AM $ 0.000243
-0.02%
$ 809,220 $ 142
Oct 11, 3 AM $ 0.000243
-0.22%
$ 809,434 $ 142
Oct 11, 2 AM $ 0.000243
+0.47%
$ 810,327 $ 143
Oct 11, 1 AM $ 0.000242
-0.05%
$ 807,648 $ 142
Oct 11, 12 AM $ 0.000242
-0.05%
$ 806,914 $ 142
Oct 10, 11 PM $ 0.000243
+0.13%
$ 808,773 $ 149
Oct 10, 10 PM $ 0.000242
-0.37%
$ 807,129 $ 149
Oct 10, 9 PM $ 0.000241
-1.66%
$ 801,178 $ 148
Oct 10, 8 PM $ 0.000246
-0.17%
$ 821,047 $ 151
Oct 10, 7 PM $ 0.000246
+0.41%
$ 821,121 $ 151
Oct 10, 6 PM $ 0.000245
-13.69%
$ 846,165 $ 2,765
Oct 10, 5 PM $ 0.000284
+0.17%
$ 947,514 $ 2,750
Oct 10, 4 PM $ 0.000284
-1.27%
$ 945,380 $ 2,780
Oct 10, 3 PM $ 0.000283
-3.49%
$ 978,916 $ 2,784
Oct 10, 2 PM $ 0.000294
-0.01%
$ 979,034 $ 2,800
Oct 10, 1 PM $ 0.000294
+4.36%
$ 960,254 $ 2,798
Oct 10, 12 PM $ 0.000281
-1.51%
$ 938,225 $ 2,729
Oct 10, 11 AM $ 0.000286
+0.33%
$ 952,562 $ 2,634