Treat Historical Data

TREAT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.000286
+0.33%
$ 952,562 $ 2,634
Oct 10, 10 AM $ 0.000286
+2.29%
$ 952,432 $ 2,622
Oct 10, 9 AM $ 0.000279
+17.94%
$ 933,357 $ 1,554
Oct 10, 8 AM $ 0.000237
+0.00%
$ 788,776 $ 7
Oct 10, 7 AM $ 0.000237
+0.00%
$ 788,776 $ 7
Oct 10, 6 AM $ 0.000237
+0.00%
$ 788,776 $ 7
Oct 10, 5 AM $ 0.000237
+0.00%
$ 788,776 $ 7
Oct 10, 4 AM $ 0.000237
+0.00%
$ 788,776 $ 7
Oct 10, 3 AM $ 0.000237
+0.00%
$ 788,776 $ 7
Oct 10, 2 AM $ 0.000237
-0.31%
$ 788,776 $ 23
Oct 10, 1 AM $ 0.000237
+0.00%
$ 791,205 $ 23
Oct 10, 12 AM $ 0.000237
+0.00%
$ 791,205 $ 23
Oct 9, 11 PM $ 0.000237
-3.33%
$ 791,205 $ 27
Oct 9, 10 PM $ 0.000246
+0.00%
$ 818,418 $ 22
Oct 9, 9 PM $ 0.000246
+0.00%
$ 818,418 $ 40
Oct 9, 8 PM $ 0.000246
+0.00%
$ 818,418 $ 40
Oct 9, 7 PM $ 0.000246
+0.00%
$ 818,418 $ 40
Oct 9, 6 PM $ 0.000246
+0.00%
$ 818,418 $ 2,882
Oct 9, 5 PM $ 0.000246
+0.00%
$ 818,418 $ 2,882
Oct 9, 4 PM $ 0.000246
+0.00%
$ 818,418 $ 2,882
Oct 9, 3 PM $ 0.000246
+0.00%
$ 818,418 $ 2,888
Oct 9, 2 PM $ 0.000246
+0.00%
$ 818,418 $ 2,888
Oct 9, 1 PM $ 0.000236
+0.27%
$ 785,825 $ 2,896
Oct 9, 12 PM $ 0.000235
-0.24%
$ 783,708 $ 2,898
Oct 9, 11 AM $ 0.000236
-4.01%
$ 785,628 $ 3,010
Oct 9, 10 AM $ 0.000246
+0.00%
$ 818,418 $ 60
Oct 9, 9 AM $ 0.000246
+1.14%
$ 818,418 $ 60
Oct 9, 8 AM $ 0.000243
-1.12%
$ 809,230 $ 59
Oct 9, 7 AM $ 0.000246
+0.00%
$ 818,418 $ 49
Oct 9, 6 AM $ 0.000245
-0.02%
$ 815,854 $ 49
Oct 9, 5 AM $ 0.000245
-0.01%
$ 815,994 $ 123
Oct 9, 4 AM $ 0.000245
+0.00%
$ 816,067 $ 123
Oct 9, 3 AM $ 0.000245
+0.03%
$ 815,663 $ 123
Oct 9, 2 AM $ 0.000245
-0.15%
$ 816,327 $ 123
Oct 9, 1 AM $ 0.000245
+0.68%
$ 818,777 $ 3,054
Oct 9, 12 AM $ 0.000243
-0.11%
$ 810,975 $ 3,037
Oct 8, 11 PM $ 0.000244
-2.37%
$ 812,227 $ 2,962
Oct 8, 10 PM $ 0.00025
+0.03%
$ 831,719 $ 2,967
Oct 8, 9 PM $ 0.00025
+3.25%
$ 805,649 $ 2,966
Oct 8, 8 PM $ 0.000242
+1.09%
$ 805,579 $ 2,966
Oct 8, 7 PM $ 0.000239
+0.40%
$ 796,502 $ 2,657
Oct 8, 6 PM $ 0.000238
+0.84%
$ 793,336 $ 2,657
Oct 8, 5 PM $ 0.000236
-1.03%
$ 786,716 $ 2,677
Oct 8, 4 PM $ 0.000238
+0.64%
$ 794,945 $ 2,573
Oct 8, 3 PM $ 0.000232
+0.59%
$ 771,992 $ 2,567
Oct 8, 2 PM $ 0.000231
+0.11%
$ 768,638 $ 2,567
Oct 8, 1 PM $ 0.00023
+0.17%
$ 767,091 $ 2,567
Oct 8, 12 PM $ 0.000237
+3.05%
$ 788,837 $ 2,567
Oct 8, 11 AM $ 0.000238
-0.30%
$ 794,313 $ 2,662
Oct 8, 10 AM $ 0.000239
+4.18%
$ 797,396 $ 2,668