Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000167
-9.92%
$ 557,809 $ 985
Jun 17, 2025 $ 0.000185
-2.55%
$ 617,742 $ 386
Jun 16, 2025 $ 0.000191
+6.59%
$ 635,676 $ 740
Jun 15, 2025 $ 0.000179
+9.05%
$ 595,492 $ 420
Jun 14, 2025 $ 0.000164
-5.08%
$ 545,073 $ 265
Jun 13, 2025 $ 0.000172
-4.77%
$ 574,257 $ 246
Jun 12, 2025 $ 0.000181
-15.48%
$ 603,007 $ 2,553
Jun 11, 2025 $ 0.000188
-1.53%
$ -- $ 1,330
Jun 10, 2025 $ 0.000191
+26.03%
$ 637,727 $ 47
Jun 9, 2025 $ 0.00015
-1.45%
$ 501,649 $ 273
Jun 8, 2025 $ 0.000153
-2.01%
$ 509,972 $ 348
Jun 7, 2025 $ 0.000156
+4.59%
$ 520,777 $ 60
Jun 6, 2025 $ 0.000149
-3.42%
$ 497,945 $ 334
Jun 5, 2025 $ 0.000156
+9.29%
$ 519,963 $ 1,557
Jun 4, 2025 $ 0.000143
+6.06%
$ 475,765 $ 2,839
Jun 3, 2025 $ 0.000135
-14.35%
$ 448,514 $ 1,133
Jun 2, 2025 $ 0.000156
-5.27%
$ 521,585 $ 747
Jun 1, 2025 $ 0.000165
+2.02%
$ 550,580 $ 1,164
May 31, 2025 $ 0.000162
-10.80%
$ 539,664 $ 918
May 30, 2025 $ 0.000182
+3.30%
$ 605,006 $ 860
May 29, 2025 $ 0.000176
+6.92%
$ 586,888 $ 55
May 28, 2025 $ 0.000165
-5.17%
$ 549,636 $ 1,289
May 27, 2025 $ 0.000174
+6.29%
$ 579,632 $ 830
May 26, 2025 $ 0.000163
-9.68%
$ 543,998 $ 685
May 25, 2025 $ 0.000181
+9.45%
$ 602,265 $ 629
May 24, 2025 $ 0.000165
-3.55%
$ 550,284 $ 844
May 23, 2025 $ 0.000172
-0.77%
$ 572,237 $ 576
May 22, 2025 $ 0.000201
-1.69%
$ 670,958 $ 82
May 21, 2025 $ 0.000205
+1.99%
$ 682,209 $ 203
May 20, 2025 $ 0.000201
-17.17%
$ 668,964 $ 1,843
May 19, 2025 $ 0.000242
-4.41%
$ 807,652 $ 2,860
May 18, 2025 $ 0.000253
+1.82%
$ 844,799 $ 732
May 17, 2025 $ 0.000249
-4.94%
$ 829,740 $ 1,578
May 16, 2025 $ 0.000262
-7.18%
$ 872,801 $ 586
May 15, 2025 $ 0.000282
-7.20%
$ 940,812 $ 121
May 14, 2025 $ 0.000303
-6.91%
$ 1.01 million $ 1,247
May 13, 2025 $ 0.000336
+24.86%
$ 1.12 million $ 1,493
May 12, 2025 $ 0.000269
-16.16%
$ 895,940 $ 865
May 11, 2025 $ 0.000319
-0.46%
$ 1.06 million $ 225
May 10, 2025 $ 0.000321
+5.81%
$ 1.07 million $ 931
May 9, 2025 $ 0.000303
+15.63%
$ 1.01 million $ 1,402
May 8, 2025 $ 0.000261
+23.48%
$ 870,341 $ 278
May 7, 2025 $ 0.000211
-4.66%
$ 703,493 $ 647
May 6, 2025 $ 0.000221
+2.11%
$ 735,179 $ 186
May 5, 2025 $ 0.000217
-0.71%
$ 722,394 $ 460
May 4, 2025 $ 0.000218
-0.98%
$ 727,930 $ 199
May 3, 2025 $ 0.00022
-0.07%
$ 734,740 $ 97
May 2, 2025 $ 0.00022
-1.27%
$ 733,450 $ 182
May 1, 2025 $ 0.000222
+2.53%
$ 740,791 $ 116
Apr 30, 2025 $ 0.000217
-0.93%
$ 722,692 $ 385