Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000203
-2.55%
$ 675,174 $ 1,813
Aug 23, 2025 $ 0.00021
-2.14%
$ 701,037 $ 1,616
Aug 22, 2025 $ 0.000198
+1.99%
$ -- $ 2,354
Aug 21, 2025 $ 0.000192
-8.91%
$ 639,070 $ 2,255
Aug 20, 2025 $ 0.00021
+6.95%
$ 701,551 $ 3,258
Aug 19, 2025 $ 0.000196
-9.14%
$ 654,020 $ 1,868
Aug 18, 2025 $ 0.000216
-16.07%
$ 718,676 $ 3,158
Aug 17, 2025 $ 0.000258
+2.90%
$ 860,122 $ 2
Aug 16, 2025 $ 0.000251
-2.76%
$ 835,884 $ 2,015
Aug 15, 2025 $ 0.000258
+1.31%
$ 859,948 $ 2,125
Aug 14, 2025 $ 0.000256
+8.01%
$ 853,072 $ 3,047
Aug 13, 2025 $ 0.000248
+17.74%
$ 826,492 $ 3,983
Aug 12, 2025 $ 0.000211
+7.16%
$ 704,066 $ 2,370
Aug 11, 2025 $ 0.000197
+25.56%
$ 656,586 $ 4,643
Aug 10, 2025 $ 0.000236
-6.45%
$ 786,437 $ 2,794
Aug 9, 2025 $ 0.000271
+5.33%
$ 902,556 $ 5,019
Aug 7, 2025 $ 0.000217
+15.34%
$ -- $ 1,807
Aug 6, 2025 $ 0.000188
+16.70%
$ 626,971 $ 2,927
Aug 5, 2025 $ 0.000161
-3.33%
$ 538,117 $ 40
Aug 4, 2025 $ 0.000167
+7.21%
$ 556,760 $ 51
Aug 3, 2025 $ 0.000159
-1.36%
$ 520,072 $ 687
Aug 2, 2025 $ 0.000161
-5.81%
$ 535,162 $ 133
Aug 1, 2025 $ 0.00017
-9.21%
$ 570,352 $ 546
Jul 31, 2025 $ 0.000188
+0.26%
$ 626,528 $ 483
Jul 30, 2025 $ 0.000187
-0.37%
$ 621,960 $ 9
Jul 29, 2025 $ 0.000187
+4.92%
$ 624,957 $ 372
Jul 28, 2025 $ 0.000179
-2.48%
$ 595,647 $ 781
Jul 27, 2025 $ 0.000183
-5.58%
$ 610,354 $ 665
Jul 26, 2025 $ 0.000194
+4.80%
$ 646,428 $ 306
Jul 25, 2025 $ 0.000185
+2.72%
$ 615,979 $ 509
Jul 24, 2025 $ 0.000179
+5.20%
$ 597,941 $ 309
Jul 23, 2025 $ 0.000171
-8.34%
$ 570,419 $ 263
Jul 22, 2025 $ 0.000187
-4.08%
$ 622,002 $ 290
Jul 21, 2025 $ 0.000195
-1.27%
$ 648,782 $ 566
Jul 20, 2025 $ 0.000197
-2.57%
$ 655,134 $ 491
Jul 19, 2025 $ 0.000201
-0.14%
$ 670,758 $ 241
Jul 18, 2025 $ 0.0002
-9.61%
$ 665,880 $ 2,118
Jul 17, 2025 $ 0.000223
-2.42%
$ 743,541 $ 319
Jul 16, 2025 $ 0.000228
+2.14%
$ 759,685 $ 943
Jul 15, 2025 $ 0.000223
+5.74%
$ 742,241 $ 365
Jul 14, 2025 $ 0.000209
-6.21%
$ 696,508 $ 593
Jul 13, 2025 $ 0.00022
-4.51%
$ 734,577 $ 260
Jul 12, 2025 $ 0.00023
-2.76%
$ 768,327 $ 368
Jul 11, 2025 $ 0.000237
+14.90%
$ 789,589 $ 1,011
Jul 10, 2025 $ 0.000197
-1.02%
$ 659,814 $ 566
Jul 9, 2025 $ 0.0002
+6.17%
$ 665,605 $ 1,112
Jul 8, 2025 $ 0.000188
-5.49%
$ 627,161 $ 460
Jul 7, 2025 $ 0.000199
+10.26%
$ 663,572 $ 1,276
Jul 6, 2025 $ 0.00018
+4.50%
$ 601,219 $ 305
Jul 5, 2025 $ 0.000173
+0.91%
$ 575,684 $ 232