Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000165
+1.03%
$ 550,800 $ 499
Apr 4, 4 PM $ 0.000164
+0.00%
$ 545,182 $ 8
Apr 4, 3 PM $ 0.000164
+0.00%
$ 545,182 $ 8
Apr 4, 2 PM $ 0.000164
+0.00%
$ 545,182 $ 8
Apr 4, 1 PM $ 0.000164
+0.00%
$ 545,182 $ 8
Apr 4, 12 PM $ 0.000164
+0.00%
$ 545,182 $ 8
Apr 4, 11 AM $ 0.000164
+0.00%
$ 545,182 $ 259
Apr 4, 10 AM $ 0.000164
+0.00%
$ 545,182 $ 261
Apr 4, 9 AM $ 0.000164
+0.00%
$ 545,182 $ 262
Apr 4, 8 AM $ 0.000164
+0.00%
$ 545,182 $ 262
Apr 4, 7 AM $ 0.000164
-1.23%
$ 545,182 $ 990
Apr 4, 6 AM $ 0.000166
-0.02%
$ 551,955 $ 990
Apr 4, 5 AM $ 0.000166
+0.00%
$ 552,091 $ 1,406
Apr 4, 4 AM $ 0.000166
+1.06%
$ 552,078 $ 1,406
Apr 4, 3 AM $ 0.000165
+0.00%
$ 549,500 $ 1,259
Apr 4, 2 AM $ 0.000165
+0.59%
$ 549,499 $ 1,259
Apr 4, 1 AM $ 0.000164
-0.95%
$ 546,292 $ 1,123
Apr 4, 12 AM $ 0.000165
+0.46%
$ 551,552 $ 1,115
Apr 3, 11 PM $ 0.000165
+0.11%
$ 549,018 $ 944
Apr 3, 10 PM $ 0.000165
+0.16%
$ 548,436 $ 964
Apr 3, 9 PM $ 0.000164
-0.02%
$ 547,534 $ 981
Apr 3, 8 PM $ 0.000164
-0.20%
$ 547,638 $ 981
Apr 3, 7 PM $ 0.000165
+0.07%
$ 548,724 $ 981
Apr 3, 6 PM $ 0.000165
+0.18%
$ 548,362 $ 981
Apr 3, 5 PM $ 0.000164
+0.00%
$ 547,379 $ 36
Apr 3, 4 PM $ 0.000164
+0.02%
$ 547,379 $ 36
Apr 3, 3 PM $ 0.000164
-0.08%
$ 547,264 $ 36
Apr 3, 2 PM $ 0.000164
-0.04%
$ 547,725 $ 36
Apr 3, 1 PM $ 0.000164
+0.00%
$ 547,947 $ 36
Apr 3, 12 PM $ 0.000164
+0.02%
$ 547,956 $ 36
Apr 3, 11 AM $ 0.000164
+0.15%
$ 547,844 $ 845
Apr 3, 10 AM $ 0.000164
-0.02%
$ 547,029 $ 1,500
Apr 3, 9 AM $ 0.000164
+0.04%
$ 545,233 $ 1,500
Apr 3, 8 AM $ 0.000164
-0.89%
$ 545,011 $ 1,500
Apr 3, 7 AM $ 0.000165
+0.00%
$ 549,903 $ 1,500
Apr 3, 6 AM $ 0.000165
+0.05%
$ 549,915 $ 1,500
Apr 3, 5 AM $ 0.000165
-14.26%
$ 549,654 $ 1,476
Apr 3, 4 AM $ 0.000192
-0.07%
$ 641,059 $ 708
Apr 3, 3 AM $ 0.000192
-0.16%
$ 641,483 $ 708
Apr 3, 2 AM $ 0.000193
+0.00%
$ 642,474 $ 721
Apr 3, 1 AM $ 0.000193
+0.15%
$ 642,796 $ 724
Apr 3, 12 AM $ 0.000193
-0.30%
$ 641,839 $ 729
Apr 2, 11 PM $ 0.000193
+0.13%
$ 644,971 $ 731
Apr 2, 10 PM $ 0.000193
-0.08%
$ 644,164 $ 729
Apr 2, 9 PM $ 0.000193
-0.49%
$ 644,657 $ 733
Apr 2, 8 PM $ 0.000194
-0.08%
$ 646,525 $ 737
Apr 2, 7 PM $ 0.000194
-0.04%
$ 646,921 $ 735
Apr 2, 6 PM $ 0.000192
-0.02%
$ 639,442 $ 685
Apr 2, 5 PM $ 0.000192
-0.08%
$ 639,555 $ 518
Apr 2, 4 PM $ 0.000192
-0.17%
$ 640,086 $ 1,249