Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0000901
-0.50%
$ 300,299 $ 3
Jul 10, 9 AM $ 0.0000905
+0.48%
$ 301,705 $ 3
Jul 10, 8 AM $ 0.0000904
+0.16%
$ 301,201 $ 1,412
Jul 10, 7 AM $ 0.0000904
-0.07%
$ 301,442 $ 1,412
Jul 10, 6 AM $ 0.0000907
+0.03%
$ 302,355 $ 1,412
Jul 10, 5 AM $ 0.0000909
+0.50%
$ 302,938 $ 1,412
Jul 10, 4 AM $ 0.0000904
+0.42%
$ 301,419 $ 1,414
Jul 10, 3 AM $ 0.00009
+2.55%
$ 300,149 $ 1,419
Jul 10, 2 AM $ 0.0000878
-4.31%
$ 292,682 $ 1,417
Jul 10, 1 AM $ 0.0000918
+0.12%
$ 305,868 $ 1,290
Jul 10, 12 AM $ 0.0000917
-8.06%
$ 305,512 $ 1,387
Jul 9, 11 PM $ 0.0000998
-0.56%
$ 332,718 $ 5
Jul 9, 10 PM $ 0.0000999
+0.15%
$ 333,145 $ 5
Jul 9, 11 AM $ 0.000101
+0.00%
$ 335,539 $ 746
Jul 9, 10 AM $ 0.000101
-2.04%
$ 337,770 $ 1,368
Jul 9, 6 AM $ 0.0000903
+0.00%
$ 301,130 $ 515
Jul 9, 4 AM $ 0.0000904
-12.30%
$ 301,284 $ 631
Jul 9, 2 AM $ 0.000103
-0.39%
$ 343,986 $ 403
Jul 9, 1 AM $ 0.000104
+1.18%
$ 345,251 $ 394
Jul 9, 12 AM $ 0.000108
+2.73%
$ 360,870 $ 227
Jul 8, 11 AM $ 0.000114
-0.11%
$ 381,628 $ 37
Jul 8, 8 AM $ 0.000115
+0.00%
$ 382,276 $ 31
Jul 8, 12 AM $ 0.000115
+0.00%
$ 384,445 $ 14
Jul 7, 10 PM $ 0.000116
+0.00%
$ 387,221 $ 22
Jul 7, 6 PM $ 0.000118
+0.00%
$ 391,706 $ 35
Jul 7, 3 PM $ 0.000117
-0.19%
$ 388,880 $ 20
Jul 7, 11 AM $ 0.000116
+0.00%
$ 387,869 $ 19
Jul 7, 5 AM $ 0.000117
+0.00%
$ 390,033 $ 86
Jul 7, 2 AM $ 0.000117
+0.27%
$ 389,977 $ 84
Jul 6, 9 PM $ 0.000117
+0.00%
$ 390,883 $ 73
Jul 6, 4 PM $ 0.000116
+0.24%
$ 387,132 $ 85
Jul 6, 3 PM $ 0.000115
-1.21%
$ 383,423 $ 70
Jul 6, 12 PM $ 0.000114
+0.00%
$ 379,787 $ 27
Jul 6, 4 AM $ 0.000118
+0.00%
$ 391,993 $ 35
Jul 6, 3 AM $ 0.000118
+0.00%
$ 391,993 $ 35
Jul 6, 2 AM $ 0.000118
+0.00%
$ 391,993 $ 35
Jul 6, 1 AM $ 0.000118
+0.00%
$ 391,993 $ 35
Jul 6, 12 AM $ 0.000118
+0.00%
$ 391,993 $ 36
Jul 5, 11 PM $ 0.000118
+0.15%
$ 392,566 $ 36
Jul 5, 10 PM $ 0.000118
+0.00%
$ 391,993 $ 28
Jul 5, 9 PM $ 0.000118
+0.00%
$ 391,993 $ 28
Jul 5, 8 PM $ 0.000118
+0.17%
$ 391,993 $ 28
Jul 5, 7 PM $ 0.000117
-0.17%
$ 391,337 $ 28
Jul 5, 6 PM $ 0.000118
+0.00%
$ 391,993 $ 1
Jul 5, 5 PM $ 0.000118
+0.00%
$ 391,993 $ 1
Jul 5, 4 PM $ 0.000119
+0.00%
$ 395,159 $ 87
Jul 5, 3 PM $ 0.000118
+0.00%
$ 391,993 $ 89
Jul 5, 2 PM $ 0.000118
+0.00%
$ 391,993 $ 88
Jul 5, 1 PM $ 0.000118
-0.31%
$ 391,993 $ 88
Jul 5, 12 PM $ 0.000118
+0.00%
$ 393,206 $ 439