Treat Historical Data

TREAT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.000238
-0.30%
$ 794,313 $ 2,662
Oct 8, 10 AM $ 0.000239
+4.18%
$ 797,396 $ 2,668
Oct 8, 9 AM $ 0.000229
-1.50%
$ 775,781 $ 2,536
Oct 8, 8 AM $ 0.000233
+0.00%
$ 775,790 $ 2,536
Oct 8, 7 AM $ 0.000233
+1.29%
$ 775,230 $ 2,536
Oct 8, 6 AM $ 0.00023
-0.17%
$ 765,214 $ 2,552
Oct 8, 5 AM $ 0.00023
-1.39%
$ 766,878 $ 2,552
Oct 8, 4 AM $ 0.000233
-0.77%
$ 777,468 $ 2,552
Oct 8, 3 AM $ 0.000235
+0.00%
$ 783,517 $ 2,600
Oct 8, 2 AM $ 0.000235
+0.20%
$ 783,517 $ 2,600
Oct 8, 1 AM $ 0.000235
-0.08%
$ 782,534 $ 2,602
Oct 8, 12 AM $ 0.000235
-0.01%
$ 782,534 $ 2,602
Oct 7, 11 PM $ 0.000235
-0.07%
$ 782,614 $ 2,602
Oct 7, 10 PM $ 0.000235
-2.20%
$ 783,136 $ 2,619
Oct 7, 9 PM $ 0.00024
+0.00%
$ 800,737 $ 2,585
Oct 7, 8 PM $ 0.00024
+0.30%
$ 800,851 $ 2,585
Oct 7, 7 PM $ 0.00024
-2.04%
$ 798,368 $ 2,582
Oct 7, 6 PM $ 0.000245
+3.44%
$ 822,547 $ 2,583
Oct 7, 5 PM $ 0.000237
+0.07%
$ 788,671 $ 44
Oct 7, 4 PM $ 0.000237
+0.12%
$ 788,384 $ 2,291
Oct 7, 3 PM $ 0.000236
-0.14%
$ 786,945 $ 2,291
Oct 7, 2 PM $ 0.000237
-0.30%
$ 788,982 $ 2,291
Oct 7, 1 PM $ 0.000237
-0.94%
$ 790,750 $ 2,291
Oct 7, 12 PM $ 0.00024
-3.21%
$ 798,529 $ 2,294
Oct 7, 11 AM $ 0.000247
+3.56%
$ 824,946 $ 2,295
Oct 7, 10 AM $ 0.000239
-0.02%
$ 797,270 $ 2,323
Oct 7, 9 AM $ 0.000239
+0.15%
$ 797,436 $ 2,323
Oct 7, 8 AM $ 0.000239
+0.18%
$ 797,091 $ 2,330
Oct 7, 7 AM $ 0.000242
+0.00%
$ 807,454 $ 2,444
Oct 7, 6 AM $ 0.000242
+0.97%
$ 807,455 $ 2,388
Oct 7, 5 AM $ 0.00024
+0.08%
$ 799,525 $ 2,365
Oct 7, 4 AM $ 0.000238
-0.01%
$ 793,790 $ 2,407
Oct 7, 3 AM $ 0.000238
-0.40%
$ 793,878 $ 2,488
Oct 7, 2 AM $ 0.000239
-1.46%
$ 796,591 $ 2,483
Oct 7, 1 AM $ 0.000243
+1.02%
$ 808,349 $ 2,463
Oct 7, 12 AM $ 0.00024
+0.34%
$ 800,133 $ 2,420
Oct 6, 11 PM $ 0.000239
-0.32%
$ 797,395 $ 2,419
Oct 6, 10 PM $ 0.00024
-0.38%
$ 799,838 $ 2,390
Oct 6, 9 PM $ 0.000241
-0.09%
$ 802,889 $ 2,328
Oct 6, 8 PM $ 0.000242
+14.50%
$ 808,092 $ 2,322
Oct 6, 7 PM $ 0.000212
+0.00%
$ 705,763 $ 138
Oct 6, 6 PM $ 0.000212
+0.00%
$ 705,763 $ 149
Oct 6, 5 PM $ 0.000212
+0.00%
$ 705,763 $ 229
Oct 6, 4 PM $ 0.000212
+0.00%
$ 705,763 $ 229
Oct 6, 3 PM $ 0.000212
+0.00%
$ 705,763 $ 229
Oct 6, 2 PM $ 0.000212
-4.48%
$ 705,763 $ 1,511
Oct 6, 1 PM $ 0.000222
+3.02%
$ 739,065 $ 1,521
Oct 6, 12 PM $ 0.000215
+1.65%
$ 717,428 $ 1,420
Oct 6, 11 AM $ 0.000212
+0.53%
$ 705,763 $ 7,318
Oct 6, 10 AM $ 0.000211
+0.04%
$ 702,025 $ 7,318