Treat Historical Data

TREAT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.000211
+0.04%
$ 702,025 $ 7,318
Oct 6, 9 AM $ 0.000211
-0.53%
$ 701,767 $ 7,353
Oct 6, 8 AM $ 0.000212
+0.00%
$ 705,763 $ 7,342
Oct 6, 7 AM $ 0.000211
-0.46%
$ 702,491 $ 7,341
Oct 6, 6 AM $ 0.000212
+0.00%
$ 705,763 $ 7,274
Oct 6, 5 AM $ 0.000212
+0.93%
$ 698,301 $ 7,299
Oct 6, 4 AM $ 0.00021
+0.03%
$ 699,264 $ 7,319
Oct 6, 3 AM $ 0.00021
+8.04%
$ 700,178 $ 7,324
Oct 6, 2 AM $ 0.000194
-0.03%
$ 646,710 $ 6,505
Oct 6, 1 AM $ 0.000194
-1.58%
$ 646,936 $ 6,505
Oct 6, 12 AM $ 0.000197
+1.60%
$ 657,183 $ 6,509
Oct 5, 11 PM $ 0.000194
+0.00%
$ 646,852 $ 6,617
Oct 5, 10 PM $ 0.000194
+0.01%
$ 646,625 $ 6,617
Oct 5, 9 PM $ 0.000194
-0.53%
$ 646,603 $ 6,775
Oct 5, 8 PM $ 0.000195
+0.00%
$ 650,090 $ 6,776
Oct 5, 7 PM $ 0.000195
-3.49%
$ 650,128 $ 6,776
Oct 5, 6 PM $ 0.000202
+0.06%
$ 673,602 $ 6,744
Oct 5, 5 PM $ 0.000202
-0.65%
$ 673,206 $ 6,765
Oct 5, 4 PM $ 0.000203
+12.80%
$ 677,611 $ 6,218
Oct 5, 3 PM $ 0.000179
+0.00%
$ 596,705 $ 5,138
Oct 5, 2 PM $ 0.000179
-0.66%
$ 596,714 $ 5,138
Oct 5, 1 PM $ 0.00018
+0.00%
$ 600,695 $ 5,129
Oct 5, 12 PM $ 0.00018
-0.20%
$ 600,695 $ 5,129
Oct 5, 11 AM $ 0.000181
-0.07%
$ 601,896 $ 5,129
Oct 5, 10 AM $ 0.000181
+0.27%
$ 602,300 $ 5,048
Oct 5, 9 AM $ 0.00018
+0.00%
$ 600,695 $ 4,934
Oct 5, 8 AM $ 0.00018
+0.00%
$ 600,695 $ 4,934
Oct 5, 7 AM $ 0.00018
-1.39%
$ 600,695 $ 4,934
Oct 5, 6 AM $ 0.000183
-0.01%
$ 609,192 $ 5,015
Oct 5, 5 AM $ 0.000183
+2.92%
$ 609,272 $ 5,005
Oct 5, 4 AM $ 0.000178
+0.00%
$ 578,715 $ 4,870
Oct 5, 1 AM $ 0.000174
+0.00%
$ 578,715 $ 98
Oct 5, 12 AM $ 0.000174
+0.00%
$ 578,715 $ 4,767
Oct 4, 11 PM $ 0.000174
+0.00%
$ 578,715 $ 4,767
Oct 4, 10 PM $ 0.000174
-0.18%
$ 578,715 $ 4,767
Oct 4, 9 PM $ 0.000174
+0.18%
$ 579,742 $ 4,767
Oct 4, 8 PM $ 0.000174
-1.00%
$ 578,715 $ 4,756
Oct 4, 7 PM $ 0.000175
+1.01%
$ 584,580 $ 4,756
Oct 4, 6 PM $ 0.000174
+0.00%
$ 578,715 $ 1
Oct 4, 5 PM $ 0.000174
+0.00%
$ 578,715 $ 1
Oct 4, 4 PM $ 0.000174
+0.00%
$ 578,715 $ 4,754
Oct 4, 3 PM $ 0.000174
+0.00%
$ 578,715 $ 4,754
Oct 4, 2 PM $ 0.000174
+0.00%
$ 578,715 $ 4,754
Oct 4, 1 PM $ 0.000174
-2.22%
$ 578,715 $ 4,754
Oct 4, 12 PM $ 0.000178
+0.00%
$ 591,875 $ 4,754
Oct 4, 11 AM $ 0.000178
+2.27%
$ 578,715 $ 4,754
Oct 4, 10 AM $ 0.000174
+0.00%
$ 578,715 $ 4,751
Oct 4, 9 AM $ 0.000174
+0.00%
$ 578,715 $ 4,751
Oct 4, 8 AM $ 0.000174
+0.00%
$ 578,715 $ 4,751
Oct 4, 7 AM $ 0.000174
-2.74%
$ 595,028 $ 4,751