Treat Historical Data

TREAT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000174
-2.74%
$ 595,028 $ 4,751
Oct 4, 6 AM $ 0.000179
+0.00%
$ 595,028 $ 4,751
Oct 4, 5 AM $ 0.000179
+2.82%
$ 578,715 $ 4,751
Oct 4, 4 AM $ 0.000174
+0.00%
$ 578,715 $ 4,708
Oct 4, 3 AM $ 0.000174
+0.00%
$ 578,715 $ 4,708
Oct 4, 2 AM $ 0.000174
+0.00%
$ 578,715 $ 4,708
Oct 4, 1 AM $ 0.000174
-2.92%
$ 578,715 $ 4,708
Oct 4, 12 AM $ 0.000179
+3.74%
$ 596,137 $ 4,706
Oct 3, 11 PM $ 0.000172
+0.00%
$ 574,633 $ 0
Oct 3, 5 AM $ 0.000175
-0.71%
$ 584,782 $ 101
Oct 3, 4 AM $ 0.000177
+0.00%
$ 588,971 $ 4,691
Oct 3, 3 AM $ 0.000177
+2.50%
$ 588,992 $ 4,705
Oct 3, 2 AM $ 0.000172
+0.00%
$ 574,644 $ 4,702
Oct 3, 1 AM $ 0.000172
+0.00%
$ 574,644 $ 4,702
Oct 3, 12 AM $ 0.000172
-0.49%
$ 574,644 $ 4,702
Oct 2, 11 PM $ 0.000173
+0.15%
$ 577,480 $ 4,702
Oct 2, 10 PM $ 0.000173
+0.22%
$ 576,519 $ 4,707
Oct 2, 9 PM $ 0.000173
+0.13%
$ 575,388 $ 4,626
Oct 2, 8 PM $ 0.000172
+0.00%
$ 574,644 $ 4,554
Oct 2, 7 PM $ 0.00017
+0.00%
$ 568,289 $ 4,563
Oct 2, 6 PM $ 0.00017
-1.11%
$ 568,289 $ 4,563
Oct 2, 5 PM $ 0.000172
+0.00%
$ 574,644 $ 4,471
Oct 2, 4 PM $ 0.000172
+2.51%
$ 560,579 $ 4,471
Oct 2, 3 PM $ 0.000168
-2.45%
$ 560,579 $ 4,471
Oct 2, 2 PM $ 0.000172
+5.15%
$ 574,644 $ 4,378
Oct 2, 1 PM $ 0.000164
+0.00%
$ 546,522 $ 4,378
Oct 2, 12 PM $ 0.000164
-4.89%
$ 546,527 $ 4,378
Oct 2, 11 AM $ 0.000172
+0.00%
$ 574,644 $ 4,197
Oct 2, 10 AM $ 0.000172
+0.00%
$ 574,644 $ 4,197
Oct 2, 9 AM $ 0.000172
+0.00%
$ 574,644 $ 4,197
Oct 2, 8 AM $ 0.000172
+0.00%
$ 574,644 $ 4,197
Oct 2, 7 AM $ 0.000172
+0.23%
$ 574,644 $ 4,197
Oct 2, 6 AM $ 0.000172
-0.22%
$ 573,352 $ 4,197
Oct 2, 5 AM $ 0.000172
+0.00%
$ 574,644 $ 4,042
Oct 2, 4 AM $ 0.000172
+3.33%
$ 574,644 $ 4,037
Oct 2, 3 AM $ 0.000173
+0.00%
$ 577,575 $ 4,071
Oct 2, 2 AM $ 0.000173
+3.85%
$ 577,575 $ 4,071
Oct 2, 1 AM $ 0.000167
-2.71%
$ 556,147 $ 4,141
Oct 2, 12 AM $ 0.000171
+0.93%
$ 571,637 $ 4,145
Oct 1, 11 PM $ 0.00017
+0.00%
$ 566,377 $ 4,052
Oct 1, 10 PM $ 0.00017
+0.19%
$ 563,110 $ 4,052
Oct 1, 9 PM $ 0.00017
+0.01%
$ 565,134 $ 4,056
Oct 1, 8 PM $ 0.000169
+0.01%
$ 563,196 $ 4,056
Oct 1, 7 PM $ 0.000169
-4.44%
$ 559,015 $ 4,053
Oct 1, 6 PM $ 0.000168
+0.00%
$ 560,984 $ 3,891
Oct 1, 5 PM $ 0.000168
+1.18%
$ 560,986 $ 3,908
Oct 1, 4 PM $ 0.000166
-8.17%
$ 547,855 $ 4,017
Oct 1, 3 PM $ 0.000181
+2.08%
$ 603,836 $ 3,947
Oct 1, 2 PM $ 0.000177
-0.09%
$ 592,298 $ 3,952
Oct 1, 1 PM $ 0.000178
-2.83%
$ 591,800 $ 3,952