Treat Historical Data

TREAT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.000177
-0.09%
$ 592,298 $ 3,952
Oct 1, 1 PM $ 0.000178
-2.83%
$ 591,800 $ 3,952
Oct 1, 12 PM $ 0.000183
+2.76%
$ 609,051 $ 3,952
Oct 1, 11 AM $ 0.000177
+0.22%
$ 589,192 $ 9
Oct 1, 10 AM $ 0.000176
-0.25%
$ 587,961 $ 9
Oct 1, 9 AM $ 0.000177
+0.36%
$ 589,944 $ 3,840
Oct 1, 8 AM $ 0.000176
+0.50%
$ 587,902 $ 3,840
Oct 1, 7 AM $ 0.000175
+0.14%
$ 584,817 $ 3,840
Oct 1, 6 AM $ 0.000175
+0.30%
$ 584,551 $ 3,841
Oct 1, 5 AM $ 0.000177
+0.00%
$ 590,007 $ 3,841
Oct 1, 4 AM $ 0.000177
+1.55%
$ 590,007 $ 3,841
Oct 1, 3 AM $ 0.000175
-0.67%
$ 583,460 $ 3,830
Oct 1, 2 AM $ 0.000176
+0.06%
$ 586,861 $ 3,831
Oct 1, 1 AM $ 0.000176
+0.73%
$ 586,043 $ 3,831
Oct 1, 12 AM $ 0.000176
+0.00%
$ 587,477 $ 3,831
Download