Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000218
+14.98%
$ -- $ 1,598
Apr 28, 2025 $ 0.000189
-4.40%
$ 631,513 $ 1,869
Apr 27, 2025 $ 0.0002
-6.41%
$ 665,707 $ 1,387
Apr 26, 2025 $ 0.000212
+12.77%
$ 706,604 $ 657
Apr 25, 2025 $ 0.000188
-1.35%
$ 625,932 $ 75
Apr 24, 2025 $ 0.000191
-4.53%
$ 635,753 $ 243
Apr 23, 2025 $ 0.0002
-0.50%
$ 666,234 $ 478
Apr 22, 2025 $ 0.000202
+8.34%
$ 672,646 $ 24
Apr 21, 2025 $ 0.000188
-8.75%
$ 625,009 $ 1,203
Apr 20, 2025 $ 0.000204
-11.24%
$ 679,784 $ 50
Apr 19, 2025 $ 0.000225
+0.02%
$ 751,206 $ 18
Apr 18, 2025 $ 0.000227
-17.04%
$ 756,387 $ 72
Apr 17, 2025 $ 0.000256
+2.95%
$ 853,094 $ 14
Apr 16, 2025 $ 0.00025
-8.66%
$ 833,843 $ 49
Apr 15, 2025 $ 0.00027
+7.67%
$ 900,772 $ 44
Apr 14, 2025 $ 0.000253
-4.13%
$ 843,923 $ 631
Apr 13, 2025 $ 0.000263
+6.73%
$ 877,547 $ 31
Apr 12, 2025 $ 0.000246
-4.98%
$ 821,017 $ 28
Apr 11, 2025 $ 0.000258
+7.72%
$ 861,382 $ 22
Apr 10, 2025 $ 0.000254
-10.99%
$ 847,302 $ 41
Apr 9, 2025 $ 0.000294
+30.39%
$ 981,484 $ 94
Apr 8, 2025 $ 0.000226
+1.59%
$ 752,514 $ 0
Apr 7, 2025 $ 0.000212
-4.69%
$ 708,133 $ 25.43 million
Apr 6, 2025 $ 0.000223
-12.69%
$ 743,705 $ 523
Apr 5, 2025 $ 0.000255
-16.79%
$ 851,154 $ 1,215
Apr 4, 2025 $ 0.000306
+5.16%
$ 1.02 million $ 901
Apr 3, 2025 $ 0.000291
-3.70%
$ 970,458 $ 492
Apr 2, 2025 $ 0.000299
-10.81%
$ 996,686 $ 651
Apr 1, 2025 $ 0.000336
-4.40%
$ 1.12 million $ 916
Mar 31, 2025 $ 0.000351
+21.47%
$ 1.17 million $ 2,692
Mar 30, 2025 $ 0.000289
+41.68%
$ 963,980 $ 3,984
Mar 29, 2025 $ 0.000199
+37.78%
$ 663,309 $ 4,441
Mar 28, 2025 $ 0.000144
+10.39%
$ 479,623 $ 357
Mar 27, 2025 $ 0.000131
-10.57%
$ 435,549 $ 668
Mar 26, 2025 $ 0.000146
+2.89%
$ 487,246 $ 140
Mar 25, 2025 $ 0.000142
-18.91%
$ 473,776 $ 1,234
Mar 24, 2025 $ 0.000174
+13.95%
$ 578,965 $ 384
Mar 23, 2025 $ 0.000152
+0.29%
$ 506,940 $ 292
Mar 22, 2025 $ 0.00015
-7.23%
$ 501,049 $ 280
Mar 21, 2025 $ 0.000161
-4.49%
$ 537,429 $ 598
Mar 20, 2025 $ 0.000169
+2.70%
$ 562,523 $ 448
Mar 19, 2025 $ 0.000165
-6.42%
$ 550,137 $ 722
Mar 18, 2025 $ 0.000176
+9.10%
$ 586,844 $ 402
Mar 17, 2025 $ 0.000161
+27.41%
$ 537,901 $ 5,412
Mar 16, 2025 $ 0.000126
-6.86%
$ 421,442 $ 355
Mar 15, 2025 $ 0.000136
+6.90%
$ 452,741 $ 301
Mar 14, 2025 $ 0.000127
+14.25%
$ 424,214 $ 979
Mar 13, 2025 $ 0.000107
-5.91%
$ 356,666 $ 711
Mar 12, 2025 $ 0.000113
+4.88%
$ 378,055 $ 376
Mar 11, 2025 $ 0.000108
-2.65%
$ 360,854 $ 309