Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.000118
+0.30%
$ 393,187 $ 439
Jul 5, 10 AM $ 0.000118
+0.00%
$ 391,993 $ 387
Jul 5, 9 AM $ 0.000118
+0.00%
$ 391,993 $ 387
Jul 5, 8 AM $ 0.000118
-0.04%
$ 391,998 $ 387
Jul 5, 7 AM $ 0.000119
+0.00%
$ 395,909 $ 929
Jul 5, 6 AM $ 0.000118
-0.65%
$ 392,094 $ 929
Jul 5, 5 AM $ 0.000118
+0.00%
$ 394,657 $ 544
Jul 5, 4 AM $ 0.000118
+0.00%
$ 394,657 $ 900
Jul 5, 3 AM $ 0.000118
+0.00%
$ 394,657 $ 900
Jul 5, 2 AM $ 0.000118
-0.47%
$ 394,657 $ 900
Jul 5, 1 AM $ 0.000119
-0.49%
$ 396,523 $ 900
Jul 5, 12 AM $ 0.00012
+0.00%
$ 398,472 $ 898
Jul 4, 11 PM $ 0.00012
+0.17%
$ 398,472 $ 898
Jul 4, 10 PM $ 0.000119
+0.00%
$ 397,777 $ 553
Jul 4, 9 PM $ 0.000119
+0.00%
$ 397,777 $ 553
Jul 4, 8 PM $ 0.000119
+0.00%
$ 397,777 $ 553
Jul 4, 7 PM $ 0.000119
+0.00%
$ 397,777 $ 553
Jul 4, 6 PM $ 0.000119
+0.44%
$ 397,770 $ 553
Jul 4, 5 PM $ 0.000119
+0.00%
$ 396,028 $ 549
Jul 4, 4 PM $ 0.000119
+0.00%
$ 396,028 $ 888
Jul 4, 3 PM $ 0.000119
+0.47%
$ 396,028 $ 888
Jul 4, 2 PM $ 0.000118
+0.00%
$ 394,193 $ 886
Jul 4, 1 PM $ 0.000119
+0.00%
$ 395,554 $ 886
Jul 4, 12 PM $ 0.000119
+0.00%
$ 395,554 $ 885
Jul 4, 11 AM $ 0.000119
+1.56%
$ 395,539 $ 885
Jul 4, 10 AM $ 0.000117
+0.00%
$ 389,469 $ 829
Jul 4, 9 AM $ 0.000117
+12.52%
$ 389,469 $ 829
Jul 3, 10 PM $ 0.000097
+0.38%
$ 323,370 $ 44
Jul 3, 9 PM $ 0.0000964
+0.00%
$ 321,500 $ 38
Jul 3, 8 PM $ 0.0000965
-0.16%
$ 321,704 $ 43
Jul 3, 11 AM $ 0.0000963
+0.00%
$ 320,974 $ 48
Jul 2, 5 AM $ 0.0000928
+0.00%
$ 309,192 $ 155
Jul 2, 3 AM $ 0.0000927
+0.00%
$ 308,942 $ 141
Jul 2, 1 AM $ 0.0000919
-0.15%
$ 306,473 $ 177
Jul 2, 12 AM $ 0.0000919
-0.58%
$ 306,471 $ 259
Jul 1, 11 PM $ 0.0000963
+0.00%
$ -- $ 198
Jul 1, 10 PM $ 0.0000961
-0.46%
$ 320,357 $ 191
Jul 1, 3 AM $ 0.0000953
+0.59%
$ 317,646 $ 178
Jul 1, 2 AM $ 0.0000944
+0.00%
$ 314,732 $ 111
Jul 1, 1 AM $ 0.0000943
-5.87%
$ 314,243 $ 109
Jun 30, 9 PM $ 0.0000995
+0.00%
$ 331,555 $ 19
Jun 30, 8 AM $ 0.0001
+0.27%
$ 334,545 $ 923
Jun 30, 1 AM $ 0.000102
+0.00%
$ 338,543 $ 601
Jun 30, 12 AM $ 0.000102
+0.00%
$ 338,833 $ 600
Jun 29, 6 PM $ 0.0000877
-4.75%
$ 292,305 $ 13
Jun 29, 5 PM $ 0.000091
-2.35%
$ 303,195 $ 91
Jun 29, 4 PM $ 0.0000905
+0.00%
$ 301,763 $ 20
Jun 28, 2 PM $ 0.0000919
+0.00%
$ 306,394 $ 37
Jun 28, 1 PM $ 0.0000916
+0.00%
$ 305,333 $ 12
Jun 28, 12 AM $ 0.0000932
+0.14%
$ 310,790 $ 22