Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000192
-0.17%
$ 640,086 $ 1,249
Apr 2, 3 PM $ 0.000192
-0.01%
$ 640,053 $ 1,249
Apr 2, 2 PM $ 0.000192
-0.17%
$ 640,105 $ 1,249
Apr 2, 1 PM $ 0.000192
+1.66%
$ 639,880 $ 1,249
Apr 2, 12 PM $ 0.000189
-0.95%
$ 629,430 $ 1,248
Apr 2, 11 AM $ 0.000191
-0.09%
$ 635,423 $ 1,252
Apr 2, 10 AM $ 0.000191
+5.08%
$ 636,429 $ 1,291
Apr 2, 9 AM $ 0.000182
+0.00%
$ 605,680 $ 52
Apr 2, 8 AM $ 0.000182
-0.01%
$ 605,660 $ 52
Apr 2, 7 AM $ 0.000182
+0.01%
$ 605,722 $ 955
Apr 2, 6 AM $ 0.000182
+0.00%
$ 605,690 $ 955
Apr 2, 5 AM $ 0.000182
+0.01%
$ 605,693 $ 957
Apr 2, 4 AM $ 0.000182
+0.58%
$ 605,629 $ 954
Apr 2, 3 AM $ 0.000181
+0.06%
$ 602,158 $ 955
Apr 2, 2 AM $ 0.000181
-1.49%
$ 601,817 $ 956
Apr 2, 1 AM $ 0.000184
-0.78%
$ 614,281 $ 956
Apr 2, 12 AM $ 0.000186
-0.20%
$ 619,097 $ 951
Apr 1, 11 PM $ 0.000187
+0.59%
$ 624,261 $ 949
Apr 1, 10 PM $ 0.000186
-0.21%
$ 620,606 $ 942
Apr 1, 9 PM $ 0.000187
+0.00%
$ 621,890 $ 967
Apr 1, 8 PM $ 0.000187
+0.62%
$ 621,893 $ 1,952
Apr 1, 7 PM $ 0.000185
+0.00%
$ 618,067 $ 1,996
Apr 1, 6 PM $ 0.000185
-0.93%
$ 618,069 $ 1,996
Apr 1, 5 PM $ 0.000187
-1.42%
$ 623,850 $ 2,002
Apr 1, 4 PM $ 0.00019
+9.37%
$ 632,872 $ 66
Apr 1, 3 PM $ 0.000174
+0.03%
$ 578,656 $ 1,641
Apr 1, 2 PM $ 0.000173
+0.00%
$ 576,558 $ 1,649
Apr 1, 1 PM $ 0.000173
-2.65%
$ 576,550 $ 1,651
Apr 1, 12 PM $ 0.000178
+1.44%
$ 592,220 $ 1,589
Apr 1, 11 AM $ 0.000175
+2.99%
$ 583,811 $ 1,455
Apr 1, 10 AM $ 0.00017
-3.63%
$ 566,885 $ 1,203
Apr 1, 9 AM $ 0.000176
+0.02%
$ 588,245 $ 1,219
Apr 1, 8 AM $ 0.000176
+0.48%
$ 588,134 $ 1,219
Apr 1, 7 AM $ 0.000176
-1.55%
$ 585,334 $ 1,219
Apr 1, 6 AM $ 0.000178
+1.33%
$ 594,556 $ 1,208
Apr 1, 5 AM $ 0.000176
-0.21%
$ 586,745 $ 1,208
Apr 1, 4 AM $ 0.000176
-0.12%
$ 587,961 $ 584
Apr 1, 3 AM $ 0.000177
+0.37%
$ 588,658 $ 583
Apr 1, 2 AM $ 0.000176
+0.00%
$ 586,487 $ 587
Apr 1, 1 AM $ 0.000176
-0.37%
$ 586,488 $ 587
Apr 1, 12 AM $ 0.000177
+0.00%
$ 588,657 $ 44
Mar 31, 11 PM $ 0.000177
-0.01%
$ 588,676 $ 44
Mar 31, 10 PM $ 0.000177
+0.46%
$ 588,760 $ 44
Mar 31, 9 PM $ 0.000176
+12.68%
$ 586,030 $ 13
Mar 31, 8 PM $ 0.000156
+0.46%
$ 520,106 $ 250
Mar 31, 7 PM $ 0.000155
-2.87%
$ 517,711 $ 215
Mar 31, 6 PM $ 0.00016
+0.46%
$ 533,007 $ 206
Mar 31, 5 PM $ 0.000159
+0.36%
$ 530,589 $ 253
Mar 31, 4 PM $ 0.000159
+0.27%
$ 528,675 $ 254
Mar 31, 3 PM $ 0.000158
+0.00%
$ 527,236 $ 256