Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000282
-7.20%
$ 940,812 $ 121
May 14, 2025 $ 0.000303
-6.91%
$ 1.01 million $ 1,247
May 13, 2025 $ 0.000336
+24.86%
$ 1.12 million $ 1,493
May 12, 2025 $ 0.000269
-16.16%
$ 895,940 $ 865
May 11, 2025 $ 0.000319
-0.46%
$ 1.06 million $ 225
May 10, 2025 $ 0.000321
+5.81%
$ 1.07 million $ 931
May 9, 2025 $ 0.000303
+15.63%
$ 1.01 million $ 1,402
May 8, 2025 $ 0.000261
+23.48%
$ 870,341 $ 278
May 7, 2025 $ 0.000211
-4.66%
$ 703,493 $ 647
May 6, 2025 $ 0.000221
+2.11%
$ 735,179 $ 186
May 5, 2025 $ 0.000217
-0.71%
$ 722,394 $ 460
May 4, 2025 $ 0.000218
-0.98%
$ 727,930 $ 199
May 3, 2025 $ 0.00022
-0.07%
$ 734,740 $ 97
May 2, 2025 $ 0.00022
-1.27%
$ 733,450 $ 182
May 1, 2025 $ 0.000222
+2.53%
$ 740,791 $ 116
Apr 30, 2025 $ 0.000217
-0.93%
$ 722,692 $ 385
Apr 29, 2025 $ 0.000218
+14.98%
$ -- $ 1,598
Apr 28, 2025 $ 0.000189
-4.40%
$ 631,513 $ 1,869
Apr 27, 2025 $ 0.0002
-6.41%
$ 665,707 $ 1,387
Apr 26, 2025 $ 0.000212
+12.77%
$ 706,604 $ 657
Apr 25, 2025 $ 0.000188
-1.35%
$ 625,932 $ 75
Apr 24, 2025 $ 0.000191
-4.53%
$ 635,753 $ 243
Apr 23, 2025 $ 0.0002
-0.50%
$ 666,234 $ 478
Apr 22, 2025 $ 0.000202
+8.34%
$ 672,646 $ 24
Apr 21, 2025 $ 0.000188
-8.75%
$ 625,009 $ 1,203
Apr 20, 2025 $ 0.000204
-11.24%
$ 679,784 $ 50
Apr 19, 2025 $ 0.000225
+0.02%
$ 751,206 $ 18
Apr 18, 2025 $ 0.000227
-17.04%
$ 756,387 $ 72
Apr 17, 2025 $ 0.000256
+2.95%
$ 853,094 $ 14
Apr 16, 2025 $ 0.00025
-8.66%
$ 833,843 $ 49
Apr 15, 2025 $ 0.00027
+7.67%
$ 900,772 $ 44
Apr 14, 2025 $ 0.000253
-4.13%
$ 843,923 $ 631
Apr 13, 2025 $ 0.000263
+6.73%
$ 877,547 $ 31
Apr 12, 2025 $ 0.000246
-4.98%
$ 821,017 $ 28
Apr 11, 2025 $ 0.000258
+7.72%
$ 861,382 $ 22
Apr 10, 2025 $ 0.000254
-10.99%
$ 847,302 $ 41
Apr 9, 2025 $ 0.000294
+30.39%
$ 981,484 $ 94
Apr 8, 2025 $ 0.000226
+1.59%
$ 752,514 $ 0
Apr 7, 2025 $ 0.000212
-4.69%
$ 708,133 $ 25.43 million
Apr 6, 2025 $ 0.000223
-12.69%
$ 743,705 $ 523
Apr 5, 2025 $ 0.000255
-16.79%
$ 851,154 $ 1,215
Apr 4, 2025 $ 0.000306
+5.16%
$ 1.02 million $ 901
Apr 3, 2025 $ 0.000291
-3.70%
$ 970,458 $ 492
Apr 2, 2025 $ 0.000299
-10.81%
$ 996,686 $ 651
Apr 1, 2025 $ 0.000336
-4.40%
$ 1.12 million $ 916
Mar 31, 2025 $ 0.000351
+21.47%
$ 1.17 million $ 2,692
Mar 30, 2025 $ 0.000289
+41.68%
$ 963,980 $ 3,984
Mar 29, 2025 $ 0.000199
+37.78%
$ 663,309 $ 4,441
Mar 28, 2025 $ 0.000144
+10.39%
$ 479,623 $ 357
Mar 27, 2025 $ 0.000131
-10.57%
$ 435,549 $ 668