Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000112
-4.33%
$ 374,713 $ 950
Mar 9, 2025 $ 0.000118
-22.85%
$ 391,867 $ 1,411
Mar 8, 2025 $ 0.000152
-0.67%
$ 506,818 $ 609
Mar 7, 2025 $ 0.000153
-6.79%
$ 510,861 $ 4,426
Mar 6, 2025 $ 0.000165
-13.25%
$ 550,668 $ 2,240
Mar 5, 2025 $ 0.00019
+9.78%
$ 634,511 $ 977
Mar 4, 2025 $ 0.000174
-1.64%
$ 580,346 $ 385
Mar 3, 2025 $ 0.000177
-20.96%
$ 589,092 $ 622
Mar 2, 2025 $ 0.000221
+6.44%
$ 737,025 $ 538
Mar 1, 2025 $ 0.000208
-2.00%
$ 694,062 $ 1,268
Feb 28, 2025 $ 0.000213
+24.08%
$ 708,430 $ 2,449
Feb 27, 2025 $ 0.000169
+3.14%
$ 564,207 $ 554
Feb 26, 2025 $ 0.000164
-7.59%
$ 545,763 $ 1,143
Feb 25, 2025 $ 0.000178
+10.26%
$ 592,738 $ 796
Feb 24, 2025 $ 0.000161
-28.64%
$ 536,695 $ 6,231
Feb 23, 2025 $ 0.000225
+9.73%
$ 751,581 $ 2,234
Feb 22, 2025 $ 0.000215
+3.78%
$ 715,854 $ 1,357
Feb 21, 2025 $ 0.000206
-2.56%
$ 687,774 $ 704
Feb 20, 2025 $ 0.000212
+1.48%
$ 705,927 $ 418
Feb 19, 2025 $ 0.000209
+8.85%
$ 695,954 $ 3,663
Feb 18, 2025 $ 0.000204
+1.20%
$ 680,959 $ 1,733
Feb 17, 2025 $ 0.000202
-2.02%
$ 672,896 $ 8,307
Feb 16, 2025 $ 0.000206
-3.83%
$ 686,781 $ 1,728
Feb 15, 2025 $ 0.000214
+10.18%
$ 714,123 $ 7,072
Feb 14, 2025 $ 0.000206
-12.32%
$ 686,586 $ 4,954
Feb 13, 2025 $ 0.000235
-2.51%
$ 782,955 $ 8,513
Feb 12, 2025 $ 0.000241
+15.44%
$ 804,132 $ 2,590
Feb 11, 2025 $ 0.000209
-9.98%
$ 696,597 $ 2,785
Feb 10, 2025 $ 0.000232
-0.50%
$ 773,790 $ 10,014
Feb 9, 2025 $ 0.000233
-9.77%
$ 777,706 $ 6,947
Feb 8, 2025 $ 0.000259
-6.53%
$ 861,961 $ 7,175
Feb 7, 2025 $ 0.000277
+13.87%
$ 922,163 $ 4,969
Feb 6, 2025 $ 0.000243
+0.80%
$ 809,828 $ 2,884
Feb 5, 2025 $ 0.000241
-3.53%
$ 802,437 $ 8,957
Feb 4, 2025 $ 0.00025
-10.32%
$ 831,724 $ 3,440
Feb 3, 2025 $ 0.000278
-6.53%
$ 926,733 $ 15,177
Feb 2, 2025 $ 0.000297
-24.57%
$ 990,941 $ 16,250
Feb 1, 2025 $ 0.000394
+1.33%
$ 1.31 million $ 8,774
Jan 31, 2025 $ 0.000389
-4.99%
$ 1.3 million $ 8,969
Jan 30, 2025 $ 0.000409
+5.87%
$ 1.36 million $ 3,648
Jan 29, 2025 $ 0.000387
+5.83%
$ 1.29 million $ 6,642
Jan 28, 2025 $ 0.000365
-7.81%
$ 1.22 million $ 17,175
Jan 27, 2025 $ 0.000396
-4.78%
$ 1.32 million $ 28,791
Jan 26, 2025 $ 0.000416
-8.15%
$ 1.39 million $ 47,895
Jan 25, 2025 $ 0.000357
-6.17%
$ 1.19 million $ 2.76 million
Jan 24, 2025 $ 0.00038
-12.96%
$ 1.27 million $ 21,999
Jan 23, 2025 $ 0.000437
+17.39%
$ 1.46 million $ 20,526
Jan 22, 2025 $ 0.000402
-27.41%
$ 1.34 million $ 144,243
Jan 21, 2025 $ 0.000555
-34.97%
$ 1.85 million $ 53,896
Jan 20, 2025 $ 0.000854
+96.47%
$ 2.85 million $ 555,676