Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000159
+0.27%
$ 528,675 $ 254
Mar 31, 3 PM $ 0.000158
+0.00%
$ 527,236 $ 256
Mar 31, 2 PM $ 0.000158
+4.56%
$ 527,238 $ 256
Mar 31, 1 PM $ 0.000151
+0.00%
$ 504,222 $ 75
Mar 31, 12 PM $ 0.000151
+1.42%
$ 504,004 $ 75
Mar 31, 11 AM $ 0.000149
+0.00%
$ 496,998 $ 75
Mar 31, 10 AM $ 0.000149
-0.06%
$ 496,529 $ 75
Mar 31, 9 AM $ 0.000149
-0.59%
$ 496,807 $ 61
Mar 31, 8 AM $ 0.00015
-0.86%
$ 499,775 $ 59
Mar 31, 7 AM $ 0.000151
-0.04%
$ 504,091 $ 3
Mar 31, 6 AM $ 0.000151
+0.00%
$ 504,043 $ 79
Mar 31, 5 AM $ 0.000151
+0.00%
$ 504,042 $ 79
Mar 31, 4 AM $ 0.000151
+0.01%
$ 504,037 $ 79
Mar 31, 3 AM $ 0.000151
+0.18%
$ 503,848 $ 141
Mar 31, 2 AM $ 0.000151
+0.98%
$ 502,965 $ 141
Mar 31, 1 AM $ 0.000149
-1.03%
$ 498,087 $ 141
Mar 31, 12 AM $ 0.000151
+0.67%
$ 503,307 $ 65
Mar 30, 11 PM $ 0.00015
-0.01%
$ 499,977 $ 68
Mar 30, 10 PM $ 0.00015
-0.87%
$ 500,020 $ 134
Mar 30, 9 PM $ 0.000151
+0.07%
$ 504,407 $ 132
Mar 30, 8 PM $ 0.000151
+0.68%
$ 503,710 $ 132
Mar 30, 7 PM $ 0.00015
-0.19%
$ 500,323 $ 132
Mar 30, 6 PM $ 0.00015
+0.05%
$ 501,275 $ 119
Mar 30, 5 PM $ 0.00015
+0.54%
$ 501,019 $ 119
Mar 30, 4 PM $ 0.000151
+0.35%
$ 503,918 $ 95
Mar 30, 3 PM $ 0.000153
+2.94%
$ 509,416 $ 93
Mar 30, 2 PM $ 0.000148
-0.01%
$ 494,863 $ 77
Mar 30, 1 PM $ 0.000148
-1.33%
$ 494,918 $ 77
Mar 30, 12 PM $ 0.00015
+0.00%
$ 501,601 $ 77
Mar 30, 11 AM $ 0.00015
+1.31%
$ 501,608 $ 77
Mar 30, 10 AM $ 0.000148
-0.83%
$ 494,897 $ 71
Mar 30, 9 AM $ 0.00015
+0.02%
$ 499,055 $ 73
Mar 30, 8 AM $ 0.00015
+0.91%
$ 498,950 $ 70
Mar 30, 7 AM $ 0.000148
+0.59%
$ 494,472 $ 70
Mar 30, 6 AM $ 0.000147
-0.66%
$ 491,596 $ 61
Mar 30, 5 AM $ 0.000149
+0.00%
$ 496,492 $ 4
Mar 30, 4 AM $ 0.000149
+0.33%
$ 496,492 $ 4
Mar 30, 3 AM $ 0.000148
+0.00%
$ 494,863 $ 3
Mar 30, 2 AM $ 0.000148
+0.00%
$ 494,863 $ 3
Mar 30, 1 AM $ 0.000148
+0.00%
$ 494,863 $ 3
Mar 30, 12 AM $ 0.000148
+0.00%
$ 494,863 $ 3
Mar 29, 11 PM $ 0.000148
-0.98%
$ 494,863 $ 3
Mar 29, 10 PM $ 0.00015
+0.83%
$ 499,739 $ 3
Mar 29, 9 PM $ 0.000149
-1.35%
$ 495,642 $ 17
Mar 29, 8 PM $ 0.000151
+0.00%
$ 502,415 $ 2
Mar 29, 7 PM $ 0.000151
+0.00%
$ 502,415 $ 3
Mar 29, 6 PM $ 0.000151
+0.00%
$ 502,415 $ 3
Mar 29, 5 PM $ 0.000151
+0.00%
$ 502,415 $ 30
Mar 29, 4 PM $ 0.000151
+0.00%
$ 502,415 $ 30
Mar 29, 3 PM $ 0.000151
+0.00%
$ 502,415 $ 30