Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 506,414 $ 126
Apr 19, 2026 $ 0.000154
-13.84%
$ 514,053 $ 673
Apr 18, 2026 $ 0.000179
-0.76%
$ 595,531 $ 20
Apr 17, 2026 $ 0.000179
-0.05%
$ -- $ 83
Apr 16, 2026 $ 0.000179
+1.07%
$ 595,594 $ 62
Apr 15, 2026 $ 0.000178
-8.98%
$ 593,002 $ 810
Apr 14, 2026 $ 0.000197
+0.89%
$ 656,049 $ 360
Apr 13, 2026 $ 0.000205
+11.00%
$ 684,489 $ 354
Apr 12, 2026 $ 0.000185
-5.85%
$ 616,653 $ 1,163
Apr 11, 2026 $ 0.00019
-1.07%
$ 634,204 $ 113
Apr 10, 2026 $ 0.000192
+1.25%
$ 640,931 $ 832
Apr 9, 2026 $ 0.00019
+11.70%
$ 633,044 $ 835
Apr 8, 2026 $ 0.000168
-0.43%
$ 558,662 $ 100
Apr 7, 2026 $ 0.000167
+0.11%
$ 556,449 $ 668
Apr 6, 2026 $ 0.000167
+0.13%
$ 555,856 $ 407
Apr 5, 2026 $ 0.000167
+1.15%
$ 555,146 $ 16
Apr 4, 2026 $ 0.000165
-0.03%
$ 548,835 $ 244
Apr 3, 2026 $ 0.000165
-14.72%
$ 549,018 $ 944
Apr 2, 2026 $ 0.000193
+3.97%
$ 644,971 $ 731
Apr 1, 2026 $ 0.000187
+6.05%
$ 624,261 $ 949
Mar 31, 2026 $ 0.000177
+17.74%
$ 588,676 $ 44
Mar 30, 2026 $ 0.00015
+1.03%
$ 499,977 $ 68
Mar 29, 2026 $ 0.000148
-1.50%
$ 494,863 $ 3
Mar 28, 2026 $ 0.000151
+2.26%
$ 502,381 $ 125
Mar 27, 2026 $ 0.000147
+22.51%
$ 490,419 $ 3,521
Mar 26, 2026 $ 0.00012
-5.09%
$ 400,304 $ 1,556
Mar 25, 2026 $ 0.000127
-7.56%
$ 421,777 $ 1,518
Mar 24, 2026 $ 0.000137
-3.12%
$ 456,289 $ 245
Mar 23, 2026 $ 0.000128
-1.42%
$ 427,554 $ 1,025
Mar 22, 2026 $ 0.00013
-3.86%
$ 433,733 $ 117
Mar 21, 2026 $ 0.000135
-6.34%
$ 451,139 $ 242
Mar 20, 2026 $ 0.000145
+2.40%
$ 481,669 $ 73
Mar 19, 2026 $ 0.000141
-4.71%
$ 470,359 $ 77
Mar 18, 2026 $ 0.000149
-0.11%
$ -- $ 89
Mar 17, 2026 $ 0.000151
+0.30%
$ 504,761 $ 411
Mar 16, 2026 $ 0.000151
+2.94%
$ 503,023 $ 195
Mar 15, 2026 $ 0.000148
+1.39%
$ 494,659 $ 118
Mar 14, 2026 $ 0.000146
+1.96%
$ 486,499 $ 340
Mar 13, 2026 $ 0.000143
+1.68%
$ 477,163 $ 181
Mar 12, 2026 $ 0.000138
+1.91%
$ 461,517 $ 23
Mar 11, 2026 $ 0.000139
-0.73%
$ 463,188 $ 74
Mar 10, 2026 $ 0.00014
+2.12%
$ 466,002 $ 87
Mar 9, 2026 $ 0.000136
-3.82%
$ 451,857 $ 182
Mar 8, 2026 $ 0.000141
-5.45%
$ 469,823 $ 1,673
Mar 7, 2026 $ 0.000149
-0.26%
$ 496,950 $ 1,414
Mar 6, 2026 $ 0.000149
+5.53%
$ 497,681 $ 1,262
Mar 5, 2026 $ 0.000141
-4.50%
$ 471,582 $ 276
Mar 4, 2026 $ 0.000148
+6.27%
$ 493,817 $ 901
Mar 3, 2026 $ 0.000139
-2.28%
$ 464,011 $ 64
Mar 2, 2026 $ 0.000143
-5.97%
$ 476,932 $ 592
Download