Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000927
+0.00%
$ 309,118 $ 124
Yesterday $ 0.0000927
-0.69%
$ -- $ 124
Jun 25, 2026 $ 0.0000934
-4.31%
$ 311,354 $ 119
Jun 24, 2026 $ 0.0000958
-2.85%
$ 319,207 $ 47
Jun 23, 2026 $ 0.0000982
+0.00%
$ -- $ 59
Jun 22, 2026 $ 0.0001
-0.44%
$ 334,693 $ 47
Jun 21, 2026 $ 0.0000855
-2.23%
$ 284,880 $ 229
Jun 20, 2026 $ 0.0000896
+1.20%
$ 298,553 $ 20
Jun 19, 2026 $ 0.0000885
-2.06%
$ 294,885 $ 159
Jun 18, 2026 $ 0.0000916
-1.72%
$ 305,189 $ 75
Jun 17, 2026 $ 0.0000949
-1.34%
$ -- $ 63
Jun 16, 2026 $ 0.0000994
-1.83%
$ 331,219 $ 267
Jun 15, 2026 $ 0.000105
+1.09%
$ 349,994 $ 493
Jun 14, 2026 $ 0.000104
+1.16%
$ 346,012 $ 234
Jun 13, 2026 $ 0.000109
+0.00%
$ 363,918 $ 2
Jun 12, 2026 $ 0.000109
+5.64%
$ 363,918 $ 163
Jun 11, 2026 $ 0.000108
+0.00%
$ 358,876 $ 91
Jun 10, 2026 $ 0.000108
-0.56%
$ 358,876 $ 293
Jun 9, 2026 $ 0.000108
-7.05%
$ 360,901 $ 43
Jun 8, 2026 $ 0.000116
-0.07%
$ 388,292 $ 1
Jun 7, 2026 $ 0.000117
+34.95%
$ 388,548 $ 984
Jun 6, 2026 $ 0.0000864
-1.85%
$ 287,923 $ 13
Jun 5, 2026 $ 0.000088
-10.31%
$ 293,338 $ 1,544
Jun 4, 2026 $ 0.0000981
-12.76%
$ 327,067 $ 563
Jun 3, 2026 $ 0.000112
+5.39%
$ 374,904 $ 837
Jun 2, 2026 $ 0.000126
+6.31%
$ 421,219 $ 1,724
Jun 1, 2026 $ 0.000143
-2.63%
$ 475,118 $ 434
May 31, 2026 $ 0.000145
-0.05%
$ 481,693 $ 287
May 30, 2026 $ 0.000149
-0.27%
$ 497,994 $ 33
May 29, 2026 $ 0.000153
+0.73%
$ 511,041 $ 125
May 28, 2026 $ 0.000153
+23.05%
$ -- $ 2,899
May 27, 2026 $ 0.000126
+5.45%
$ 419,673 $ 237
May 26, 2026 $ 0.00012
+0.19%
$ -- $ 149
May 25, 2026 $ 0.000123
-1.34%
$ -- $ 33
May 24, 2026 $ 0.000124
-0.16%
$ 411,758 $ 478
May 23, 2026 $ 0.000123
-12.91%
$ 411,606 $ 181
May 22, 2026 $ 0.000141
-0.37%
$ 471,466 $ 82
May 21, 2026 $ 0.000143
+8.18%
$ -- $ 797
May 20, 2026 $ 0.000131
+1.58%
$ 435,992 $ 3
May 19, 2026 $ 0.000131
+1.90%
$ -- $ 110
May 18, 2026 $ 0.000127
-1.89%
$ 423,463 $ 219
May 17, 2026 $ 0.000142
+0.40%
$ 474,694 $ 14
May 16, 2026 $ 0.000142
+1.89%
$ 474,765 $ 227
May 15, 2026 $ 0.000145
+4.26%
$ 482,397 $ 646
May 14, 2026 $ 0.000139
-3.03%
$ 463,232 $ 323
May 13, 2026 $ 0.000144
-7.83%
$ 478,527 $ 259
May 12, 2026 $ 0.000156
-4.74%
$ 519,199 $ 239
May 11, 2026 $ 0.000164
+20.52%
$ 545,018 $ 1,291
May 9, 2026 $ 0.000142
+2.98%
$ -- $ 324
May 8, 2026 $ 0.000137
-2.84%
$ 457,278 $ 311
Download