Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000925
+0.00%
$ 308,458 $ 19
Today, at 8 AM $ 0.0000925
+0.00%
$ 308,458 $ 19
Yesterday, at 11 AM $ 0.0000927
+0.00%
$ 309,118 $ 124
Yesterday, at 7 AM $ 0.0000934
+0.00%
$ 311,267 $ 117
Jun 25, 11 PM $ 0.0000934
+0.00%
$ 311,354 $ 119
Jun 25, 10 PM $ 0.0000931
-0.69%
$ 310,269 $ 115
Jun 25, 9 PM $ 0.0000934
-0.50%
$ 311,492 $ 105
Jun 25, 7 PM $ 0.0000933
+0.00%
$ 310,916 $ 35
Jun 25, 2 AM $ 0.0000976
+0.00%
$ 325,370 $ 54
Jun 24, 7 PM $ 0.0000958
+0.00%
$ 319,207 $ 47
Jun 24, 5 PM $ 0.0000947
+0.00%
$ 315,787 $ 6
Jun 24, 2 AM $ 0.0000986
+0.00%
$ 328,577 $ 30
Jun 23, 8 AM $ 0.0000982
+0.00%
$ 327,447 $ 59
Jun 22, 11 PM $ 0.0001
+0.00%
$ 334,693 $ 47
Jun 22, 1 PM $ 0.000101
+0.00%
$ 336,164 $ 471
Jun 21, 7 PM $ 0.0000855
+0.14%
$ 284,880 $ 229
Jun 21, 6 PM $ 0.0000853
-1.41%
$ 284,236 $ 226
Jun 21, 3 PM $ 0.0000878
+0.38%
$ 292,651 $ 53
Jun 21, 2 PM $ 0.0000874
+0.00%
$ 291,390 $ 30
Jun 20, 11 PM $ 0.0000896
+0.23%
$ 298,553 $ 20
Jun 20, 9 PM $ 0.0000897
+0.00%
$ 299,043 $ 18
Jun 20, 8 PM $ 0.0000896
+0.00%
$ 298,711 $ 12
Jun 20, 12 AM $ 0.0000885
+0.00%
$ 295,022 $ 141
Jun 19, 9 PM $ 0.0000885
+0.00%
$ 294,885 $ 159
Jun 19, 1 PM $ 0.0000882
+0.32%
$ 294,013 $ 166
Jun 19, 9 AM $ 0.0000897
+0.00%
$ 298,942 $ 125
Jun 19, 8 AM $ 0.0000898
-0.88%
$ 299,267 $ 123
Jun 19, 6 AM $ 0.00009
-0.37%
$ 299,971 $ 54
Jun 18, 11 PM $ 0.0000916
-1.17%
$ 305,189 $ 75
Jun 18, 10 PM $ 0.0000927
-0.48%
$ 309,040 $ 34
Jun 18, 5 PM $ 0.0000932
+0.00%
$ 310,517 $ 20
Jun 17, 4 PM $ 0.0000949
-1.16%
$ 316,350 $ 63
Jun 17, 2 AM $ 0.0000967
+0.50%
$ 322,242 $ 309
Jun 16, 9 PM $ 0.0000994
+0.00%
$ 331,219 $ 267
Jun 16, 5 PM $ 0.0000993
+1.33%
$ 330,859 $ 386
Jun 16, 11 AM $ 0.0000984
+0.04%
$ 327,908 $ 460
Jun 16, 10 AM $ 0.0000983
+0.39%
$ 327,566 $ 315
Jun 16, 7 AM $ 0.000101
+0.00%
$ 337,393 $ 371
Jun 15, 7 PM $ 0.000105
+3.97%
$ 349,994 $ 493
Jun 15, 6 PM $ 0.000101
-0.04%
$ 335,436 $ 318
Jun 15, 5 PM $ 0.000101
+0.00%
$ 336,860 $ 311
Jun 15, 3 PM $ 0.0000992
-2.65%
$ 330,791 $ 328
Jun 15, 10 AM $ 0.000099
+0.26%
$ 330,092 $ 377
Jun 15, 4 AM $ 0.000101
+0.00%
$ 336,084 $ 373
Jun 15, 2 AM $ 0.000101
-3.21%
$ 335,019 $ 299
Jun 15, 1 AM $ 0.000104
-0.02%
$ 346,051 $ 237
Jun 15, 12 AM $ 0.000103
-0.47%
$ 344,597 $ 237
Jun 14, 11 PM $ 0.000104
+0.05%
$ 346,012 $ 234
Jun 14, 10 PM $ 0.000103
+0.90%
$ 343,616 $ 227
Jun 14, 6 PM $ 0.0001
+0.01%
$ 334,752 $ 212
Download