Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000179
-3.43%
$ 514,053 $ 1,689
Apr 6 $ 0.00019
+14.24%
$ 616,653 $ 2,955
Mar 30 $ 0.000165
+10.91%
$ 555,146 $ 2,979
Mar 23 $ 0.000151
+15.83%
$ 494,863 $ 7,992
Mar 16 $ 0.00013
-11.24%
$ 433,733 $ 1,203
Mar 9 $ 0.000148
+5.29%
$ 494,659 $ 1,005
Mar 2 $ 0.000149
-2.03%
$ 469,823 $ 4,509
Feb 23 $ 0.000152
+2.83%
$ 505,120 $ 1,917
Feb 16 $ 0.000151
-9.89%
$ 494,085 $ 1,161
Feb 9 $ 0.000179
+29.88%
$ 551,921 $ 5,131
Feb 2 $ 0.000128
+21.63%
$ -- $ 5,987
Jan 26 $ 0.000156
+1.60%
$ 350,980 $ 2,365
Jan 19 $ 0.000161
+5.52%
$ 513,429 $ 7,072
Jan 12 $ 0.000152
+27.55%
$ 507,939 $ 9,650
Jan 5 $ 0.000117
-34.22%
$ 387,956 $ 4,301
Dec 29 $ 0.000161
-6.24%
$ 593,520 $ 25,249
Dec 22 $ 0.000181
+4.72%
$ 572,881 $ 29,367
Dec 15 $ 0.000174
-13.13%
$ 576,709 $ 89,760
Dec 8 $ 0.000207
+10.95%
$ 667,422 $ 42,658
Dec 1 $ 0.000186
+64.09%
$ 632,082 $ 5,931
Nov 24 $ 0.000121
-25.32%
$ 378,189 $ 20,338
Nov 17 $ 0.000161
-12.86%
$ 539,578 $ 6,465
Nov 10 $ 0.000192
-18.00%
$ -- $ 1,812
Nov 3 $ 0.000193
+8.86%
$ 699,578 $ 5,318
Oct 27 $ 0.000194
-11.40%
$ 607,624 $ 2,943
Oct 20 $ 0.000214
-5.19%
$ -- $ 5,561
Oct 13 $ 0.000229
-7.21%
$ 753,728 $ 1,013
Oct 6 $ 0.000235
+21.13%
$ 811,539 $ 9,067
Sep 29 $ 0.000174
-4.12%
$ 646,852 $ 20,905
Sep 22 $ 0.00019
-21.71%
$ 602,939 $ 9,704
Sep 15 $ 0.000258
+16.44%
$ 806,894 $ 17,806
Sep 8 $ 0.000272
+41.23%
$ 736,524 $ 19,581
Sep 1 $ 0.000196
+3.49%
$ -- $ 12,846
Aug 25 $ 0.000175
-13.68%
$ 604,185 $ 12,185
Aug 18 $ 0.00021
-18.13%
$ 675,174 $ 14,508
Aug 11 $ 0.000258
+64.48%
$ 860,122 $ 18,185
Aug 4 $ 0.000271
+73.80%
$ 786,437 $ 9,845
Jul 28 $ 0.000161
-12.04%
$ 520,072 $ 2,323
Jul 21 $ 0.000194
-1.63%
$ 610,354 $ 2,243
Jul 14 $ 0.000201
-9.68%
$ 655,134 $ 4,579
Jul 7 $ 0.00023
+27.67%
$ 734,577 $ 4,794
Jun 30 $ 0.000173
+15.47%
$ 601,219 $ 2,130
Jun 23 $ 0.000156
+9.97%
$ 498,330 $ 1,389
Jun 16 $ 0.000149
-16.48%
$ 472,774 $ 3,195
Jun 9 $ 0.000164
+7.08%
$ 595,492 $ 4,714
Jun 2 $ 0.000156
-5.41%
$ 509,972 $ 6,670
May 26 $ 0.000165
-8.58%
$ 550,580 $ 5,802
May 19 $ 0.000165
-34.87%
$ 602,265 $ 6,408
May 12 $ 0.000249
-22.36%
$ 844,799 $ 5,890
May 5 $ 0.000321
+47.02%
$ 1.06 million $ 3,905
Download