Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狮子从不因小狗吠叫而回头 Historical Data

狮子 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:36 PM $0.0₅47
+0.00%
$-- $24,934
4:25 PM $0.0₅471
+0.00%
$-- $24,430
4:07 PM $0.0₅462
+0.00%
$-- $24,408
4:03 PM $0.0₅461
+0.00%
$-- $24,394
3:50 PM $0.0₅461
+0.00%
$-- $24,405
3:46 PM $0.0₅461
+0.00%
$-- $24,516
3:43 PM $0.0₅464
+0.00%
$-- $24,560
3:42 PM $0.0₅465
+0.00%
$-- $24,423
3:35 PM $0.0₅462
+0.00%
$-- $24,396
3:33 PM $0.0₅462
+0.00%
$-- $24,325
3:31 PM $0.0₅46
+0.00%
$-- $23,920
3:27 PM $0.0₅453
+0.00%
$-- $23,131
3:26 PM $0.0₅438
+0.00%
$-- $23,160
3:25 PM $0.0₅44
-7.25%
$-- $24,845
3:24 PM $0.0₅471
+0.00%
$-- $24,028
3:13 PM $0.0₅46
+1.36%
$-- $23,671
3:11 PM $0.0₅458
-9.00%
$-- $24,827
3:10 PM $0.0₅525
+0.00%
$-- $27,232
3:09 PM $0.0₅527
+0.00%
$-- $27,426
3:06 PM $0.0₅532
+0.00%
$-- $28,764
3:04 PM $0.0₅559
+0.00%
$-- $28,557
3:03 PM $0.0₅555
-1.19%
$-- $28,877
2:59 PM $0.0₅564
+0.63%
$-- $28,754
2:58 PM $0.0₅557
+0.64%
$-- $28,278
2:56 PM $0.0₅528
+0.00%
$-- $27,132
2:54 PM $0.0₅532
+0.00%
$-- $28,361
2:52 PM $0.0₅558
+0.00%
$-- $28,368
2:50 PM $0.0₅558
+0.00%
$-- $28,173
2:49 PM $0.0₅554
+0.00%
$-- $28,487
2:48 PM $0.0₅561
+0.00%
$-- $30,102
2:46 PM $0.0₅595
+0.00%
$-- $27,553
2:44 PM $0.0₅548
+0.00%
$-- $28,601
2:43 PM $0.0₅57
+0.00%
$-- $28,425
2:40 PM $0.0₅567
-3.63%
$-- $29,295
2:37 PM $0.0₅637
-1.88%
$-- $32,277
2:35 PM $0.0₅652
+0.00%
$-- $32,305
2:34 PM $0.0₅65
+0.00%
$-- $32,469
2:32 PM $0.0₅653
+0.00%
$-- $32,513
2:29 PM $0.0₅654
+0.00%
$-- $32,721
2:26 PM $0.0₅659
+0.00%
$-- $33,224
2:25 PM $0.0₅669
+0.00%
$-- $33,449
2:21 PM $0.0₅674
+0.00%
$-- $33,538
2:18 PM $0.0₅676
-0.23%
$-- $33,608
2:12 PM $0.0₅677
+2.06%
$-- $32,880
2:10 PM $0.0₅662
+0.00%
$-- $32,825
2:09 PM $0.0₅663
+0.00%
$-- $33,696
2:08 PM $0.0₅681
+0.00%
$-- $33,718
2:07 PM $0.0₅682
+0.00%
$-- $33,484
2:06 PM $0.0₅677
+0.00%
$-- $34,044
2:04 PM $0.0₅689
+0.58%
$-- $33,820