Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狮子从不因小狗吠叫而回头 Historical Data

狮子 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:06 PM $0.0₅677
+0.00%
$-- $34,044
2:04 PM $0.0₅689
+0.58%
$-- $33,820
2:03 PM $0.0₅679
-4.07%
$-- $33,970
2:02 PM $0.0₅715
+0.00%
$-- $35,900
2:01 PM $0.0₅73
+0.00%
$-- $35,930
1:58 PM $0.0₅731
+0.00%
$-- $37,995
1:55 PM $0.0₅776
+0.00%
$-- $37,763
1:50 PM $0.0₅771
+0.00%
$-- $38,074
1:49 PM $0.0₅778
+0.00%
$-- $37,643
1:47 PM $0.0₅77
+0.00%
$-- $37,441
1:45 PM $0.0₅766
+0.00%
$-- $37,438
1:41 PM $0.0₅766
+0.00%
$-- $37,514
1:33 PM $0.0₅767
-5.53%
$-- $39,535
1:32 PM $0.0₅833
+0.00%
$-- $41,267
1:31 PM $0.0₅849
+7.33%
$-- $38,193
1:29 PM $0.0₅752
+0.00%
$-- $38,115
1:27 PM $0.0₅787
+0.00%
$-- $38,102
1:19 PM $0.0₅791
+4.06%
$-- $36,530
1:18 PM $0.0₅759
-0.86%
$-- $36,575
1:14 PM $0.0₅874
+0.00%
$-- $46,217
1:13 PM $0.0₅974
+0.00%
$-- $46,332
1:12 PM $0.0₅977
+0.00%
$-- $46,345
1:11 PM $0.0₅977
+0.00%
$-- $46,437
1:04 PM $0.0₅979
+0.00%
$-- $46,025
1:03 PM $0.0₅971
+0.00%
$-- $40,974
1:01 PM $0.0₅867
+0.00%
$-- $41,016
12:59 PM $0.0₅871
+0.00%
$-- $41,092
12:55 PM $0.0₅872
+0.00%
$-- $41,193
12:53 PM $0.0₅875
+0.00%
$-- $41,266
12:50 PM $0.0₅876
+0.00%
$-- $41,170
12:42 PM $0.0₅874
+0.00%
$-- $41,249
12:40 PM $0.0₅876
+0.00%
$-- $41,290
12:38 PM $0.0₅877
+0.00%
$-- $40,934
12:37 PM $0.0₅87
+0.00%
$-- $40,822
12:36 PM $0.0₅868
+0.00%
$-- $39,983
12:35 PM $0.0₅85
-0.11%
$-- $39,988
12:34 PM $0.0₅85
+0.00%
$-- $38,540
12:32 PM $0.0₅822
+0.00%
$-- $35,757
12:28 PM $0.0₅765
+0.00%
$-- $36,707
12:27 PM $0.0₅787
+0.00%
$-- $36,996
12:26 PM $0.0₅793
-0.01%
$-- $36,986
12:25 PM $0.0₅799
+0.00%
$-- $39,763
12:24 PM $0.0₅856
-7.00%
$-- $42,590
12:21 PM $0.0₅921
+0.04%
$-- $42,584
12:20 PM $0.0₅921
+2.52%
$-- $41,248
12:15 PM $0.0₅81
+0.00%
$-- $35,705
12:14 PM $0.0₅779
+0.00%
$-- $35,941
12:13 PM $0.0₅785
+0.00%
$-- $36,111
12:10 PM $0.0₅789
+0.00%
$-- $34,877
12:08 PM $0.0₅763
+0.00%
$-- $34,555