Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狮子从不因小狗吠叫而回头 Historical Data

狮子 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 PM $0.0₅763
+0.00%
$-- $34,555
12:04 PM $0.0₅756
-9.90%
$-- $33,996
12:03 PM $0.0₅906
+0.00%
$-- $44,745
11:59 AM $0.0₅995
+0.00%
$-- $44,294
11:58 AM $0.0₅986
+0.48%
$-- $44,073
11:57 AM $0.0₅981
+0.00%
$-- $44,176
11:56 AM $0.0₅983
+0.00%
$-- $44,097
11:55 AM $0.0₅982
+0.00%
$-- $47,120
11:53 AM $0.0000105
+0.00%
$-- $47,232
11:51 AM $0.0000106
+0.00%
$-- $51,766
11:43 AM $0.0000116
+0.00%
$-- $51,854
11:38 AM $0.0000117
+0.00%
$-- $51,962
11:37 AM $0.0000117
+0.00%
$-- $52,081
11:36 AM $0.0000117
-0.04%
$-- $52,101
11:34 AM $0.0000117
-4.81%
$-- $52,213
11:33 AM $0.0000134
+0.00%
$-- $59,899
11:31 AM $0.0000136
+0.47%
$-- $59,609
11:30 AM $0.0000135
-0.43%
$-- $59,591
11:29 AM $0.0000131
+0.00%
$-- $57,743
11:27 AM $0.0000131
-0.23%
$-- $57,848
11:26 AM $0.000013
-7.34%
$-- $56,660
11:25 AM $0.0000129
+0.00%
$-- $55,692
11:24 AM $0.0000128
+0.00%
$-- $55,402
11:21 AM $0.0000127
-1.03%
$-- $55,952
11:20 AM $0.0000128
+0.13%
$-- $55,628
11:19 AM $0.0000118
+0.00%
$-- $50,913
11:18 AM $0.0000117
+0.00%
$-- $47,050
11:17 AM $0.0000109
+0.00%
$-- $46,923
11:07 AM $0.0000109
+3.54%
$-- $44,818
11:02 AM $0.0000101
-0.69%
$-- $43,402
11:01 AM $0.0000108
+6.36%
$-- $43,461
11:00 AM $0.0000102
+0.00%
$-- $41,797
10:54 AM $0.0₅982
+0.00%
$-- $41,099
10:51 AM $0.0₅966
-1.34%
$-- $41,587
10:50 AM $0.0₅997
+0.00%
$-- $42,170
10:48 AM $0.0₅993
-2.77%
$-- $42,301
10:47 AM $0.0000102
+0.00%
$-- $43,279
10:46 AM $0.0000102
+0.00%
$-- $44,097
10:43 AM $0.0000104
+0.41%
$-- $43,903
10:42 AM $0.0000104
+0.00%
$-- $44,143
10:36 AM $0.0000104
+0.00%
$-- $44,444
10:35 AM $0.0000105
-0.33%
$-- $44,534
10:34 AM $0.0000103
-1.11%
$-- $43,649
10:33 AM $0.0000105
+0.00%
$-- $44,349
10:32 AM $0.0000105
+0.17%
$-- $44,264
10:31 AM $0.0000105
+0.00%
$-- $45,672
10:30 AM $0.0000109
-4.41%
$-- $46,515
10:27 AM $0.0000115
+0.00%
$-- $48,186
10:26 AM $0.0000115
+0.00%
$-- $47,683
10:25 AM $0.0000114
+0.62%
$-- $47,390