Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狮子从不因小狗吠叫而回头 Historical Data

狮子 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 AM $0.0000115
+0.00%
$-- $48,186
10:26 AM $0.0000115
+0.00%
$-- $47,683
10:25 AM $0.0000114
+0.62%
$-- $47,390
10:24 AM $0.000011
-0.21%
$-- $46,030
10:22 AM $0.0000109
+0.00%
$-- $45,257
10:21 AM $0.0000109
+0.61%
$-- $44,892
10:19 AM $0.0000105
+0.00%
$-- $43,572
10:18 AM $0.0000105
+0.00%
$-- $43,512
10:17 AM $0.0000105
+0.00%
$-- $43,443
10:16 AM $0.0000105
+0.00%
$-- $43,376
10:15 AM $0.0000105
+0.00%
$-- $43,602
10:13 AM $0.0000105
-0.25%
$-- $43,694
10:12 AM $0.0000105
+0.00%
$-- $43,353
10:11 AM $0.0000105
-0.25%
$-- $43,411
10:10 AM $0.0000103
-0.05%
$-- $42,632
10:09 AM $0.0000103
-2.99%
$-- $42,631
10:08 AM $0.0000107
+0.00%
$-- $47,057
10:07 AM $0.0000114
-0.94%
$-- $47,477
10:06 AM $0.0000115
+25.82%
$-- $46,449
10:05 AM $0.0₅901
-5.04%
$-- $33,840
10:04 AM $0.0₅962
+0.44%
$-- $37,816
10:03 AM $0.0₅953
-1.52%
$-- $38,107
10:02 AM $0.0₅968
-1.96%
$-- $38,891
10:01 AM $0.0₅991
-1.40%
$-- $39,131
10:00 AM $0.00001
-0.97%
$-- $39,691
9:59 AM $0.00001
-0.19%
$-- $39,493
9:58 AM $0.0000101
+1.21%
$-- $39,163
9:57 AM $0.0₅996
-0.06%
$-- $39,058
9:56 AM $0.0₅988
+7.65%
$-- $36,025
9:55 AM $0.0₅916
-4.11%
$-- $35,618
9:54 AM $0.0₅982
+4.27%
$-- $37,833
9:53 AM $0.0₅943
+1.14%
$-- $35,989
9:52 AM $0.0₅951
-33.07%
$-- $92,193
9:51 AM $0.0000143
-1.19%
$-- $52,901
9:50 AM $0.0000145
-0.13%
$-- $53,896
9:49 AM $0.0000145
+0.19%
$-- $53,349
9:48 AM $0.0000144
-0.88%
$-- $54,091
9:47 AM $0.0000148
-2.10%
$-- $55,481
9:46 AM $0.000015
-4.35%
$-- $57,467
9:45 AM $0.000014
-20.33%
$-- $51,014
9:44 AM $0.0000174
+0.00%
$-- $61,858
9:43 AM $0.0000171
+2.00%
$-- $60,546
9:42 AM $0.0000166
-6.03%
$-- $59,994
9:41 AM $0.0000177
+0.36%
$-- $63,306
9:40 AM $0.0000174
+2.63%
$-- $62,396
9:38 AM $0.0000166
-2.32%
$-- $56,978
9:37 AM $0.000017
-8.16%
$-- $59,759
9:36 AM $0.0000193
-6.89%
$-- $66,888
9:35 AM $0.0000212
-0.89%
$-- $72,689
9:34 AM $0.0000213
-5.09%
$-- $72,297