Newton Coin Historical Data

NCP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0₅104
+179.21%
$ 191,605 $ 24
Nov 12, 2019 $ 0.0₆373
-96.08%
$ 68,609 $ 0
Nov 11, 2019 $ 0.0₅951
+2,575.46%
$ 1.75 million $ 181
Nov 10, 2019 $ 0.0₆356
+7.76%
$ 65,486 $ 2
Nov 9, 2019 $ 0.0₆33
-5.48%
$ 60,772 $ 1
Nov 8, 2019 $ 0.0₆349
-18.16%
$ 64,305 $ 1
Nov 7, 2019 $ 0.0₆427
+10.76%
$ 78,584 $ 4
Nov 6, 2019 $ 0.0₆386
+0.59%
$ 70,953 $ 0
Nov 5, 2019 $ 0.0₆383
+3.24%
$ 70,394 $ 92
Nov 4, 2019 $ 0.0₆371
+6.50%
$ 68,185 $ 95
Nov 3, 2019 $ 0.0₆348
+13.52%
$ 64,028 $ 5,785
Nov 2, 2019 $ 0.0₆307
-31.31%
$ 56,406 $ 0.01
Nov 1, 2019 $ 0.0₆446
+13.31%
$ 82,119 $ 56
Oct 31, 2019 $ 0.0₆394
-31.84%
$ 72,473 $ 0
Oct 30, 2019 $ 0.0₆578
-69.52%
$ 106,318 $ 0
Oct 29, 2019 $ 0.0₅19
+4.45%
$ 348,879 $ 4
Oct 28, 2019 $ 0.0₅182
+210.63%
$ 334,056 $ 4
Oct 27, 2019 $ 0.0₆585
+70.09%
$ 107,560 $ 1
Oct 26, 2019 $ 0.0₆342
-25.06%
$ 62,939 $ 16
Oct 25, 2019 $ 0.0₆456
+12.50%
$ 83,903 $ 85
Oct 24, 2019 $ 0.0₆405
-18.83%
$ 74,585 $ 116
Oct 23, 2019 $ 0.0₆499
+11.18%
$ 91,868 $ 3
Oct 22, 2019 $ 0.0₆449
+11.89%
$ 82,623 $ 4
Oct 21, 2019 $ 0.0₆401
-28.04%
$ 73,850 $ 0.00001
Oct 20, 2019 $ 0.0₆558
+2.38%
$ 102,620 $ 39
Oct 19, 2019 $ 0.0₆544
+489.24%
$ 100,166 $ 67
Oct 18, 2019 $ 0.0₇923
-90.31%
$ 16,989 $ 2
Oct 17, 2019 $ 0.0₆953
+258.77%
$ 175,380 $ 2
Oct 16, 2019 $ 0.0₆266
-14.43%
$ 48,904 $ 12
Oct 15, 2019 $ 0.0₆31
-30.98%
$ 57,123 $ 14
Oct 14, 2019 $ 0.0₆45
-11.85%
$ 82,743 $ 1
Oct 13, 2019 $ 0.0₆51
-38.39%
$ 93,783 $ 0
Oct 12, 2019 $ 0.0₆828
+48.16%
$ 152,362 $ 64
Oct 11, 2019 $ 0.0₆559
+21.73%
$ 102,875 $ 5
Oct 10, 2019 $ 0.0₆459
-22.94%
$ 84,456 $ 11
Oct 9, 2019 $ 0.0₆594
-76.20%
$ 109,336 $ 73
Oct 8, 2019 $ 0.0₅249
-48.63%
$ 458,402 $ 27
Oct 7, 2019 $ 0.0₅485
+1,005.44%
$ 892,504 $ 13
Oct 6, 2019 $ 0.0₆44
-21.94%
$ 80,984 $ 17
Oct 5, 2019 $ 0.0₆564
+10.63%
$ 103,776 $ 0
Oct 4, 2019 $ 0.0₆512
-52.93%
$ 94,273 $ 28
Oct 3, 2019 $ 0.0₅109
+137.72%
$ 200,377 $ 499
Oct 2, 2019 $ 0.0₆458
-6.97%
$ 84,252 $ 57
Oct 1, 2019 $ 0.0₆492
+10.19%
$ 90,578 $ 1
Sep 30, 2019 $ 0.0₆447
+2.92%
$ 82,197 $ 0
Sep 29, 2019 $ 0.0₆434
-2.81%
$ 79,795 $ 48
Sep 28, 2019 $ 0.0₆446
-20.62%
$ 82,035 $ 49
Sep 27, 2019 $ 0.0₆561
-6.14%
$ 103,189 $ 0
Sep 26, 2019 $ 0.0₆597
+13.27%
$ 109,929 $ 89
Sep 25, 2019 $ 0.0₆526
-69.53%
$ 96,856 $ 309