Newton Coin Historical Data

NCP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0₅143
+0.56%
$ 264,006 $ 32
Jan 11, 2020 $ 0.0₅143
-0.69%
$ 262,425 $ 48
Jan 10, 2020 $ 0.0₅144
+55.49%
$ 264,290 $ 6,177
Dec 30, 2019 $ 0.0₆425
-1.92%
$ 78,116 $ 6
Dec 29, 2019 $ 0.0₆433
+1.09%
$ 79,645 $ 22
Dec 28, 2019 $ 0.0₆428
-5.04%
$ 78,789 $ 13
Dec 27, 2019 $ 0.0₆451
+11.81%
$ 82,974 $ 55
Dec 26, 2019 $ 0.0₆403
-0.19%
$ 74,211 $ 0
Dec 25, 2019 $ 0.0₆404
-0.95%
$ 74,276 $ 202
Dec 24, 2019 $ 0.0₆407
-0.67%
$ 74,977 $ 15
Dec 23, 2019 $ 0.0₆41
-2.39%
$ 75,503 $ 0
Dec 22, 2019 $ 0.0₆42
+4.51%
$ 77,326 $ 10
Dec 21, 2019 $ 0.0₆402
-1.24%
$ 74,009 $ 0.001
Dec 20, 2019 $ 0.0₆407
+1.35%
$ 74,936 $ 12
Dec 19, 2019 $ 0.0₆402
-2.71%
$ 73,955 $ 0.001
Dec 18, 2019 $ 0.0₆413
+10.83%
$ 76,022 $ 0
Dec 17, 2019 $ 0.0₆373
-7.27%
$ 68,699 $ 0
Dec 16, 2019 $ 0.0₆403
-7.90%
$ 74,093 $ 15
Dec 15, 2019 $ 0.0₆437
-0.42%
$ 80,455 $ 4
Dec 14, 2019 $ 0.0₆444
+1.70%
$ 81,668 $ 16
Dec 13, 2019 $ 0.0₆436
+8.14%
$ 80,303 $ 20
Dec 12, 2019 $ 0.0₆404
-1.77%
$ 74,264 $ 88
Dec 11, 2019 $ 0.0₆41
-5.73%
$ 75,437 $ 211
Dec 10, 2019 $ 0.0₆435
-1.02%
$ 80,022 $ 399
Dec 9, 2019 $ 0.0₆439
+5.12%
$ 80,720 $ 28,890
Dec 8, 2019 $ 0.0₆417
-8.58%
$ 76,779 $ 52
Dec 7, 2019 $ 0.0₆456
-6.60%
$ 83,978 $ 6,030
Dec 6, 2019 $ 0.0₆489
+19.44%
$ 89,917 $ 210
Dec 5, 2019 $ 0.0₆41
+3.71%
$ 75,496 $ 0
Dec 4, 2019 $ 0.0₆399
-2.27%
$ 73,386 $ 1
Dec 3, 2019 $ 0.0₆408
+10.83%
$ 75,090 $ 53
Dec 2, 2019 $ 0.0₆368
-22.02%
$ 67,757 $ 43
Dec 1, 2019 $ 0.0₆472
+2.69%
$ 86,914 $ 250
Nov 30, 2019 $ 0.0₆46
-6.06%
$ 84,636 $ 403
Nov 29, 2019 $ 0.0₆49
+20.37%
$ 90,158 $ 52,484
Nov 28, 2019 $ 0.0₆407
-15.30%
$ 74,902 $ 178
Nov 27, 2019 $ 0.0₆482
+69.91%
$ 88,636 $ 841
Nov 26, 2019 $ 0.0₆284
+22.57%
$ 52,172 $ 7
Nov 25, 2019 $ 0.0₆231
+4.52%
$ 42,451 $ 174
Nov 24, 2019 $ 0.0₆221
-9.41%
$ 40,619 $ 11
Nov 23, 2019 $ 0.0₆244
-46.52%
$ 44,834 $ 10
Nov 22, 2019 $ 0.0₆454
+4.87%
$ 83,519 $ 14
Nov 21, 2019 $ 0.0₆433
+48.13%
$ 79,640 $ 22
Nov 20, 2019 $ 0.0₆292
+4.79%
$ 53,766 $ 30
Nov 19, 2019 $ 0.0₆279
-17.90%
$ 51,304 $ 150
Nov 18, 2019 $ 0.0₆34
-16.52%
$ 62,498 $ 3
Nov 17, 2019 $ 0.0₆407
-9.00%
$ 74,849 $ 7
Nov 16, 2019 $ 0.0₆448
+28.50%
$ 82,386 $ 2
Nov 15, 2019 $ 0.0₆348
-7.35%
$ 64,112 $ 52
Nov 14, 2019 $ 0.0₆376
-63.89%
$ 69,196 $ 102