Newton Coin Historical Data

NCP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.0₆95
-16.56%
$174,764 $65
Aug 4, 2019 $0.0₅114
+20.92%
$209,501 $1
Aug 3, 2019 $0.0₆942
+0.06%
$173,263 $1
Aug 2, 2019 $0.0₆941
-4.47%
$173,155 $2
Aug 1, 2019 $0.0₆985
-15.95%
$181,297 $2
Jul 31, 2019 $0.0₅117
+30.40%
$215,730 $223
Jul 30, 2019 $0.0₆899
-11.30%
$165,444 $612
Jul 29, 2019 $0.0₅101
-21.12%
$186,519 $136
Jul 28, 2019 $0.0₅129
+16.95%
$236,461 $163
Jul 27, 2019 $0.0₅11
+11.68%
$202,175 $609
Jul 26, 2019 $0.0₆984
-39.60%
$181,043 $6,996
Jul 25, 2019 $0.0₅163
+10.35%
$299,709 $21,471
Jul 24, 2019 $0.0₅148
+17.36%
$271,594 $37,400
Jul 23, 2019 $0.0₅126
+48.53%
$231,469 $21,883
Jul 22, 2019 $0.0₆847
+108.02%
$155,836 $80
Jul 21, 2019 $0.0₆408
-35.77%
$74,984 $1
Jul 20, 2019 $0.0₆635
-34.98%
$116,817 $14
Jul 19, 2019 $0.0₆977
-3.42%
$179,726 $28
Jul 18, 2019 $0.0₅101
+22.22%
$186,176 $2
Jul 17, 2019 $0.0₆828
+4.03%
$152,305 $2
Jul 16, 2019 $0.0₆795
-43.58%
$146,269 $100
Jul 15, 2019 $0.0₅141
+47.98%
$259,205 $12
Jul 14, 2019 $0.0₆952
-5.56%
$175,147 $79
Jul 13, 2019 $0.0₅101
-51.45%
$185,464 $483
Jul 12, 2019 $0.0₅208
-97.35%
$381,983 $873
Jul 11, 2019 $0.0000782
-0.91%
$14.4 million $0.0001
Jul 10, 2019 $0.000127
+2.67%
$23.41 million $4
Jul 9, 2019 $0.000124
-52.58%
$22.8 million $4
Jul 8, 2019 $0.000261
-14.73%
$48.07 million $14
Jul 7, 2019 $0.00029
+1.28%
$53.4 million $29
Jul 6, 2019 $0.000287
-0.76%
$52.73 million $57
Jul 5, 2019 $0.000289
+2.59%
$53.19 million $58
Jul 4, 2019 $0.000282
-5.55%
$51.85 million $56
Jul 3, 2019 $0.000298
+0.18%
$54.91 million $3
Jul 2, 2019 $0.000279
+313.25%
$51.35 million $84
Jul 1, 2019 $0.0000675
-91.38%
$12.42 million $7,956
Jun 30, 2019 $0.000783
+49.73K%
$144.14 million $53,172
Jun 29, 2019 $0.0₅157
+33.38%
$289,182 $77
Jun 28, 2019 $0.0₅118
+4.37%
$216,838 $12,003
Jun 27, 2019 $0.0₅113
-17.90%
$207,852 $265,345
Jun 26, 2019 $0.0₅138
-15.59%
$253,189 $381
Jun 25, 2019 $0.0₅163
-27.27%
$299,918 $23
Jun 24, 2019 $0.0₅224
+4.01%
$412,375 $5
Jun 23, 2019 $0.0₅215
+56.19%
$396,479 $21
Jun 22, 2019 $0.0₅138
+1.68%
$253,664 $1
Jun 21, 2019 $0.0₅136
+1.25%
$249,980 $15
Jun 20, 2019 $0.0₅134
-81.72%
$246,901 $3,100
Jun 19, 2019 $0.0₅734
+127.96%
$1.35 million $32,450
Jun 18, 2019 $0.0₅322
-54.83%
$592,677 $37,016
Jun 17, 2019 $0.0₅713
+168.53%
$1.31 million $1,311