Coinranking
Newton Coin Historical Data
NCP
Page 17
| Date | | |
|---|---|---|
| Aug 5, 2019 | $ 0.0₆95 | -16.56% |
| Aug 4, 2019 | $ 0.0₅114 | +20.92% |
| Aug 3, 2019 | $ 0.0₆942 | +0.06% |
| Aug 2, 2019 | $ 0.0₆941 | -4.47% |
| Aug 1, 2019 | $ 0.0₆985 | -15.95% |
| Jul 31, 2019 | $ 0.0₅117 | +30.40% |
| Jul 30, 2019 | $ 0.0₆899 | -11.30% |
| Jul 29, 2019 | $ 0.0₅101 | -21.12% |
| Jul 28, 2019 | $ 0.0₅129 | +16.95% |
| Jul 27, 2019 | $ 0.0₅11 | +11.68% |
| Jul 26, 2019 | $ 0.0₆984 | -39.60% |
| Jul 25, 2019 | $ 0.0₅163 | +10.35% |
| Jul 24, 2019 | $ 0.0₅148 | +17.36% |
| Jul 23, 2019 | $ 0.0₅126 | +48.53% |
| Jul 22, 2019 | $ 0.0₆847 | +108.02% |
| Jul 21, 2019 | $ 0.0₆408 | -35.77% |
| Jul 20, 2019 | $ 0.0₆635 | -34.98% |
| Jul 19, 2019 | $ 0.0₆977 | -3.42% |
| Jul 18, 2019 | $ 0.0₅101 | +22.22% |
| Jul 17, 2019 | $ 0.0₆828 | +4.03% |
| Jul 16, 2019 | $ 0.0₆795 | -43.58% |
| Jul 15, 2019 | $ 0.0₅141 | +47.98% |
| Jul 14, 2019 | $ 0.0₆952 | -5.56% |
| Jul 13, 2019 | $ 0.0₅101 | -51.45% |
| Jul 12, 2019 | $ 0.0₅208 | -97.35% |
| Jul 11, 2019 | $ 0.0000782 | -0.91% |
| Jul 10, 2019 | $ 0.000127 | +2.67% |
| Jul 9, 2019 | $ 0.000124 | -52.58% |
| Jul 8, 2019 | $ 0.000261 | -14.73% |
| Jul 7, 2019 | $ 0.00029 | +1.28% |
| Jul 6, 2019 | $ 0.000287 | -0.76% |
| Jul 5, 2019 | $ 0.000289 | +2.59% |
| Jul 4, 2019 | $ 0.000282 | -5.55% |
| Jul 3, 2019 | $ 0.000298 | +0.18% |
| Jul 2, 2019 | $ 0.000279 | +313.25% |
| Jul 1, 2019 | $ 0.0000675 | -91.38% |
| Jun 30, 2019 | $ 0.000783 | +49,733.06% |
| Jun 29, 2019 | $ 0.0₅157 | +33.38% |
| Jun 28, 2019 | $ 0.0₅118 | +4.37% |
| Jun 27, 2019 | $ 0.0₅113 | -17.90% |
| Jun 26, 2019 | $ 0.0₅138 | -15.59% |
| Jun 25, 2019 | $ 0.0₅163 | -27.27% |
| Jun 24, 2019 | $ 0.0₅224 | +4.01% |
| Jun 23, 2019 | $ 0.0₅215 | +56.19% |
| Jun 22, 2019 | $ 0.0₅138 | +1.68% |
| Jun 21, 2019 | $ 0.0₅136 | +1.25% |
| Jun 20, 2019 | $ 0.0₅134 | -81.72% |
| Jun 19, 2019 | $ 0.0₅734 | +127.96% |
| Jun 18, 2019 | $ 0.0₅322 | -54.83% |
| Jun 17, 2019 | $ 0.0₅713 | +168.53% |