Newton Coin Historical Data

NCP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0₅266
+95.50%
$ 488,641 $ 1
Jun 15, 2019 $ 0.0₅136
+1.25%
$ 249,956 $ 148
Jun 14, 2019 $ 0.0₅134
+3.17%
$ 246,809 $ 8
Jun 13, 2019 $ 0.0₅13
-68.25%
$ 239,383 $ 3
Jun 12, 2019 $ 0.0₅41
-35.43%
$ 753,776 $ 3,082
Jun 11, 2019 $ 0.0₅634
+4.36%
$ 1.17 million $ 31,540
Jun 10, 2019 $ 0.0₅608
+377.88%
$ 1.12 million $ 24,310
Jun 9, 2019 $ 0.0₅127
+6.81%
$ 234,159 $ 7
Jun 8, 2019 $ 0.0₅119
+171.42%
$ 219,315 $ 9,165
Jun 7, 2019 $ 0.0₆44
-89.01%
$ 80,922 $ 3,004
Jun 6, 2019 $ 0.0₅4
+4.07%
$ 736,602 $ 20,767
Jun 5, 2019 $ 0.0₅385
+101.65%
$ 707,868 $ 63,218
Jun 4, 2019 $ 0.0₅191
+78.85%
$ 351,058 $ 0
Jun 3, 2019 $ 0.0₅107
-71.34%
$ 196,351 $ 2
Jun 2, 2019 $ 0.0₅372
+224.65%
$ 685,076 $ 5
Jun 1, 2019 $ 0.0₅115
-56.09%
$ 210,901 $ 1,336
May 31, 2019 $ 0.0₅261
-12.95%
$ 480,167 $ 8
May 30, 2019 $ 0.0₅3
-37.30%
$ 551,706 $ 22
May 29, 2019 $ 0.0₅478
-40.54%
$ 879,831 $ 6,063
May 28, 2019 $ 0.0₅804
-89.48%
$ 1.48 million $ 4,093
May 27, 2019 $ 0.0000764
+1,668.94%
$ 14.07 million $ 86,088
May 26, 2019 $ 0.0₅431
+199.15%
$ 793,933 $ 296,902
May 25, 2019 $ 0.0₅144
-60.93%
$ 265,277 $ 98,742
May 24, 2019 $ 0.0₅369
-3.15%
$ 678,756 $ 132,511
May 23, 2019 $ 0.0₅381
+44.20%
$ 700,771 $ 8,832
May 22, 2019 $ 0.0₅264
+0.26%
$ 485,889 $ 2,567
May 21, 2019 $ 0.0₅263
+37.47%
$ 484,556 $ 122
May 20, 2019 $ 0.0₅192
-47.57%
$ 352,579 $ 790
May 19, 2019 $ 0.0₅365
+45.34%
$ 672,485 $ 454
May 18, 2019 $ 0.0₅251
+156.44%
$ 462,666 $ 431
May 17, 2019 $ 0.0₆98
+3.33%
$ 180,388 $ 79
May 16, 2019 $ 0.0₆949
-8.14%
$ 174,535 $ 169
May 15, 2019 $ 0.0₅103
-44.17%
$ 190,079 $ 617
May 14, 2019 $ 0.0₅185
-90.26%
$ 340,327 $ 182,834
May 13, 2019 $ 0.000019
+687.86%
$ 3.49 million $ 10,401
May 12, 2019 $ 0.0₅241
+155.42%
$ 443,423 $ 27,608
May 11, 2019 $ 0.0₆944
-2.74%
$ 173,720 $ 1,392
May 10, 2019 $ 0.0₆971
-14.81%
$ 178,672 $ 7
May 9, 2019 $ 0.0₅114
-0.56%
$ 209,714 $ 52
May 8, 2019 $ 0.0₅115
-48.40%
$ 210,891 $ 17
May 7, 2019 $ 0.0₅222
+50.42%
$ 408,470 $ 120
May 6, 2019 $ 0.0₅148
-1.31%
$ 271,547 $ 278
May 5, 2019 $ 0.0₅15
+111.33%
$ 275,566 $ 101,072
May 4, 2019 $ 0.0₆71
-9.02%
$ 130,568 $ 323
May 3, 2019 $ 0.0₆78
+7.46%
$ 143,595 $ 90
May 2, 2019 $ 0.0₆727
-4.62%
$ 133,726 $ 163
May 1, 2019 $ 0.0₆763
-10.45%
$ 140,301 $ 216
Apr 30, 2019 $ 0.0₆852
+24.80%
$ 156,689 $ 18
Apr 29, 2019 $ 0.0₆682
-22.30%
$ 125,547 $ 6,008
Apr 28, 2019 $ 0.0₆876
+22.29%
$ 161,198 $ 191