Newton Coin Historical Data

NCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0₅143
-1.09%
$ 263,148 $ 0
Jun 17, 2022 $ 0.0₅144
+6.69%
$ 265,582 $ 0
Jun 16, 2022 $ 0.0₅135
-11.32%
$ 249,168 $ 0.1
Jun 15, 2022 $ 0.0₅152
+9.94%
$ 279,782 $ 0.1
Jun 14, 2022 $ 0.0₅139
+6.55%
$ 256,204 $ 0
Jun 13, 2022 $ 0.0₅131
-1.97%
$ 240,741 $ 0.1
Jun 12, 2022 $ 0.0₅156
-0.88%
$ 287,437 $ 0
Jun 11, 2022 $ 0.0₅157
-7.81%
$ 289,708 $ 0.1
Jun 10, 2022 $ 0.0₅171
-5.90%
$ 314,080 $ 0.1
Jun 9, 2022 $ 0.0₅181
-1.85%
$ 333,561 $ 0
Jun 8, 2022 $ 0.0₅185
-3.67%
$ 340,115 $ 0
Jun 7, 2022 $ 0.0₅192
-0.76%
$ 353,068 $ 0
Jun 6, 2022 $ 0.0₅194
+1.92%
$ 356,215 $ 0
Jun 5, 2022 $ 0.0₅19
-0.80%
$ 349,702 $ 1
Jun 4, 2022 $ 0.0₅192
+1.73%
$ 352,488 $ 0
Jun 3, 2022 $ 0.0₅188
-2.77%
$ 346,613 $ 0
Jun 2, 2022 $ 0.0₅194
+2.82%
$ 356,613 $ 0
Jun 1, 2022 $ 0.0₅189
-7.59%
$ 347,367 $ 0
May 31, 2022 $ 0.0₅201
-2.70%
$ 370,084 $ 0
May 30, 2022 $ 0.0₅207
+7.88%
$ 380,220 $ 0
May 29, 2022 $ 0.0₅192
+0.20%
$ 352,799 $ 0
May 28, 2022 $ 0.0₅19
+2.33%
$ 349,002 $ 0.01
May 27, 2022 $ 0.0₅185
-3.24%
$ 340,547 $ 0
May 26, 2022 $ 0.0₅192
-5.37%
$ 352,928 $ 0
May 25, 2022 $ 0.0₅203
-2.64%
$ 373,063 $ 0
May 24, 2022 $ 0.0₅208
+0.44%
$ 383,600 $ 0
May 23, 2022 $ 0.0₅207
-3.16%
$ 381,741 $ 0
May 22, 2022 $ 0.0₅215
+0.23%
$ 395,112 $ 0
May 21, 2022 $ 0.0₅208
+1.06%
$ 382,726 $ 0
May 20, 2022 $ 0.0₅206
-4.49%
$ 379,111 $ 0
May 19, 2022 $ 0.0₅216
+8.42%
$ 398,066 $ 0
May 18, 2022 $ 0.0₅207
-5.56%
$ 380,948 $ 0
May 17, 2022 $ 0.0₅219
+8.63%
$ 402,980 $ 0
May 16, 2022 $ 0.0₅201
-5.73%
$ 370,728 $ 0
May 15, 2022 $ 0.0₅215
+3.92%
$ 394,781 $ 0
May 14, 2022 $ 0.0₅207
+1.66%
$ 380,416 $ 0
May 13, 2022 $ 0.0₅203
+5.28%
$ 374,021 $ 0
May 12, 2022 $ 0.0₅194
+6.09%
$ 356,589 $ 0
May 11, 2022 $ 0.0₅228
-5.27%
$ 419,893 $ 0.01
May 10, 2022 $ 0.0₅241
+3.72%
$ 443,878 $ 0
May 9, 2022 $ 0.0₅234
-17.31%
$ 430,149 $ 0
May 8, 2022 $ 0.0₅282
-0.71%
$ 518,722 $ 0
May 7, 2022 $ 0.0₅284
-2.30%
$ 522,620 $ 0
May 6, 2022 $ 0.0₅287
-1.37%
$ 528,264 $ 0
May 5, 2022 $ 0.0₅291
-8.73%
$ 536,130 $ 0
May 4, 2022 $ 0.0₅319
+7.00%
$ 587,713 $ 0
May 3, 2022 $ 0.0₅298
-1.15%
$ 549,048 $ 1
May 2, 2022 $ 0.0₅302
-0.34%
$ 556,085 $ 0
May 1, 2022 $ 0.0₅29
+0.59%
$ 534,326 $ 0
Apr 30, 2022 $ 0.0₅289
-4.42%
$ 531,630 $ 0