Newton Coin Historical Data

NCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.000075
-1.71%
$-- $18
Aug 16 $0.0000763
-0.59%
$-- $342
Aug 9 $0.0000723
-82.19%
$-- $429
Aug 2 $0.000438
+1.01K%
$-- $727
Jul 26 $0.0000394
-88.83%
$-- $273
Jul 19 $0.000353
+10.88%
$-- $188
Jul 5 $0.000329
-2.28%
$-- $61
Jun 28 $0.000355
+4.19%
$-- $12
Jun 21 $0.00031
-56.57%
$-- $473
Jun 14 $0.000714
+83.03%
$-- $514
Jun 7 $0.00111
+55.90%
$-- $5,425
May 31 $0.00036
-11.12%
$-- $142
May 24 $0.000685
+83.16%
$-- $2,595
May 17 $0.000373
-59.85%
$-- $6,286
May 10 $0.000929
-9.44%
$-- $955
May 3 $0.00103
+79.50%
$-- $663
Apr 26 $0.000571
-31.97%
$-- $276
Apr 19 $0.000841
-26.37%
$-- $99
Apr 12 $0.00114
-36.89%
$-- $139
Apr 5 $0.000603
+64.16%
$-- $628
Mar 29 $0.000368
-34.17%
$-- $570
Mar 22 $0.000559
-3.04%
$-- $105
Mar 15 $0.000576
-93.42%
$-- $1.97 million
Mar 8 $0.000308
-39.92%
$-- $885
Mar 1 $0.000513
+13.63%
$-- $181
Feb 22 $0.000452
-21.77%
$-- $12
Feb 15 $0.000577
+18.24%
$-- $36
Feb 8 $0.000488
+186.81%
$-- $55
Feb 1 $0.00017
-61.69%
$-- $249
Jan 25 $0.000342
+5.53%
$-- $12
Jan 18 $0.000233
-34.86%
$-- $19
Jan 11 $0.000358
-6.78%
$-- $19
Jan 4 $0.000384
+16.82%
$-- $89
Dec 28 $0.000328
+21.27%
$-- $102
Dec 21 $0.000265
-25.37%
$-- $6
Dec 14 $0.000352
+88.59%
$-- $34
Dec 7 $0.000192
-50.30%
$-- $692
Nov 30 $0.000386
+59.72%
$-- $232
Nov 23 $0.000242
-34.28%
$-- $39
Nov 16 $0.000368
+123.40%
$-- $46
Nov 9 $0.00016
+3.32%
$-- $650
Nov 2 $0.00031
+12.90%
$-- $76
Oct 26 $0.000275
+5.52%
$-- $64
Oct 19 $0.00026
+13.21%
$-- $30
Oct 12 $0.00023
+23.70%
$-- $319
Oct 5 $0.000186
-41.06%
$-- $140
Sep 28 $0.000316
+23.68%
$-- $72
Sep 21 $0.000255
+16.81%
$-- $843
Sep 14 $0.000219
-55.23%
$-- $1,713
Feb 10 $0.000126
+19.56%
$-- $1